BDL 1640 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1640 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1640 PE Live prices

Spot price of BDL: 1451.000 as on 01 Thu Jan 10:11am
Day open: 1475.000 Range: 1450.000 to 1475.000

Option Price: BDL PE 1640 2026-01-27 on 01 Thu Jan 2026

BDL 1640 PE is trading at on 4:41am 01 Thu Jan 2026

Lot size of BDL is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart BDL PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1640 PE PUT today?: Premium of BDL 1640 PE is 203.00 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BDL 1640 PUT PE today?: Open Interest of BDL 1640 PE is 9450 today. This has changed 0.00 from previous day.
What is underlying price of BDL 1640 PE PUT today?: Underlying price of BDL 1640 PE PUT is 1466.50 today.
What is lot size of BDL 1640 PUT PE today?: Lot size of BDL 1640 PUT PE is 350.00
Is BDL 1640 PE PUT ITM or OTM or ATM?: BDL 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1466.50

BDL PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

BDL 1640 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BDL 1640 PUT PE January 27 2026

BDL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 203.00 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1466.50 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 9,450

Price action analysis of 1640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1466.50	203.00	0.00	0.00	0.00	0	3,307,500	0%
30 Tue Dec	1454.60	203.00	200.80	205.00	200.80	41	3,307,500	35%
29 Mon Dec	1473.70	143.60	0.00	0.00	0.00	0	2,450,000	0%
26 Fri Dec	1477.90	143.60	145.00	145.00	141.90	-37	2,450,000	185.7%
24 Wed Dec	1481.20	229.40	0.00	0.00	0.00	0	857,500	0%
23 Tue Dec	1431.40	229.40	0.00	0.00	0.00	0	857,500	0%

Charts for BDL 1640 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis