BDL 1420 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1420 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1420 PE Live prices

What is premium price of BDL 1420 PE PUT today?: Premium of BDL 1420 PE is 31.00 on 26 Dec 2025 PUT opened at 22.65 and traded inside a Low-High range of 20.40-32.15 today. Please click here table for more current prices.
What is open interest of BDL 1420 PUT PE today?: Open Interest of BDL 1420 PE is 35700 today. This has changed 4550.00 from previous day.
What is underlying price of BDL 1420 PE PUT today?: Underlying price of BDL 1420 PE PUT is 1477.90 today.
What is lot size of BDL 1420 PUT PE today?: Lot size of BDL 1420 PUT PE is 350.00
Is BDL 1420 PE PUT ITM or OTM or ATM?: BDL 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1477.90

BDL PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

BDL 1420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1420 PUT PE January 27 2026

BDL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 31.00 on 26 Dec 2025
PUT opened at 22.65 and traded inside a Low-High range of 20.40-32.15 as on 26 Fri Dec 2025

The underlying equity is trading at 1477.90 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1420 is 35,700

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1477.90	31.00	22.65	32.15	20.40	8	12,495,000	14.6%
24 Wed Dec	1481.20	28.55	37.00	38.80	24.20	-29	10,902,500	61.8%
23 Tue Dec	1431.40	40.65	40.00	44.90	38.90	-21	6,737,500	1733.3%
22 Mon Dec	1423.60	52.00	52.00	52.00	52.00	-50	367,500	0%
19 Fri Dec	1373.10	104.30	0.00	0.00	0.00	0	367,500	0%
18 Thu Dec	1342.50	104.30	0.00	0.00	0.00	0	367,500	0%

Charts for BDL 1420 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis