ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BDL SPOT Price: 1538.20 as on 30 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1591.4
Target up: 1578.1
Target up: 1564.8
Target down: 1531.4
Target down: 1518.1
Target down: 1504.8
Target down: 1471.4

Date Close Open High Low Volume
30 Fri Jan 20261538.201525.001558.001498.002.52 M
29 Thu Jan 20261530.701583.601593.901521.402.27 M
28 Wed Jan 20261570.001473.001575.501472.302.54 M
27 Tue Jan 20261469.401415.001485.001404.001.35 M
23 Fri Jan 20261408.001454.001457.501404.000.83 M
22 Thu Jan 20261451.201426.201458.001426.200.82 M
21 Wed Jan 20261419.201451.801463.901411.001.49 M
20 Tue Jan 20261453.101495.001504.401444.902.13 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026117.00-183.70--
Thu 29 Jan, 2026117.00-183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026102.75-208.85--
Thu 29 Jan, 2026102.75-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202689.95-235.45--
Thu 29 Jan, 202689.95-235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202678.55-263.40--
Thu 29 Jan, 202678.55-263.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202668.45-292.75--
Thu 29 Jan, 202668.45-292.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202659.50-323.15--
Thu 29 Jan, 202659.50-323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202644.55-387.00--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026132.75-160.10--
Thu 29 Jan, 2026132.75-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026150.20-138.15--
Thu 29 Jan, 2026150.20-138.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026169.35-117.90--
Thu 29 Jan, 2026169.35-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026190.25-99.40--
Thu 29 Jan, 2026190.25-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026212.95-82.70--
Thu 29 Jan, 2026212.95-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026263.85-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top