ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BDL SPOT Price: 1310.40 as on 20 Feb, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1357.73
Target up: 1345.9
Target up: 1334.07
Target down: 1300.83
Target down: 1289
Target down: 1277.17
Target down: 1243.93

Date Close Open High Low Volume
20 Fri Feb 20261310.401271.001324.501267.602.07 M
19 Thu Feb 20261274.601301.801314.201266.000.69 M
18 Wed Feb 20261299.201269.701302.201258.601.19 M
17 Tue Feb 20261261.901249.801270.101249.100.67 M
16 Mon Feb 20261253.701240.001258.601227.700.64 M
13 Fri Feb 20261243.601267.601267.901240.001.06 M
12 Thu Feb 20261271.601279.001285.001256.001.01 M
11 Wed Feb 20261282.601301.001304.801266.601.11 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026237.45-67.85--
Thu 19 Feb, 2026237.45-67.85--
Wed 18 Feb, 2026237.45-67.85--
Tue 17 Feb, 2026237.45-67.85--
Mon 16 Feb, 2026237.45-67.85--
Fri 13 Feb, 2026237.45-67.85--
Thu 12 Feb, 2026237.45-67.85--
Wed 11 Feb, 2026237.45-67.85--
Tue 10 Feb, 2026237.45-67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026212.95-82.70--
Thu 19 Feb, 2026212.95-82.70--
Wed 18 Feb, 2026212.95-82.70--
Tue 17 Feb, 2026212.95-82.70--
Mon 16 Feb, 2026212.95-82.70--
Fri 13 Feb, 2026212.95-82.70--
Thu 12 Feb, 2026212.95-82.70--
Wed 11 Feb, 2026212.95-82.70--
Tue 10 Feb, 2026212.95-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026190.25-99.40--
Thu 19 Feb, 2026190.25-99.40--
Wed 18 Feb, 2026190.25-99.40--
Tue 17 Feb, 2026190.25-99.40--
Mon 16 Feb, 2026190.25-99.40--
Fri 13 Feb, 2026190.25-99.40--
Thu 12 Feb, 2026190.25-99.40--
Wed 11 Feb, 2026190.25-99.40--
Tue 10 Feb, 2026190.25-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026169.35-117.90--
Thu 19 Feb, 2026169.35-117.90--
Wed 18 Feb, 2026169.35-117.90--
Tue 17 Feb, 2026169.35-117.90--
Mon 16 Feb, 2026169.35-117.90--
Fri 13 Feb, 2026169.35-117.90--
Thu 12 Feb, 2026169.35-117.90--
Wed 11 Feb, 2026169.35-117.90--
Tue 10 Feb, 2026169.35-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026150.20-138.15--
Thu 19 Feb, 2026150.20-138.15--
Wed 18 Feb, 2026150.20-138.15--
Tue 17 Feb, 2026150.20-138.15--
Mon 16 Feb, 2026150.20-138.15--
Fri 13 Feb, 2026150.20-138.15--
Thu 12 Feb, 2026150.20-138.15--
Wed 11 Feb, 2026150.20-138.15--
Tue 10 Feb, 2026150.20-138.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026132.75-160.10--
Thu 19 Feb, 2026132.75-160.10--
Wed 18 Feb, 2026132.75-160.10--
Tue 17 Feb, 2026132.75-160.10--
Mon 16 Feb, 2026132.75-160.10--
Fri 13 Feb, 2026132.75-160.10--
Thu 12 Feb, 2026132.75-160.10--
Wed 11 Feb, 2026132.75-160.10--
Tue 10 Feb, 2026132.75-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026117.00-183.70--
Thu 19 Feb, 2026117.00-183.70--
Wed 18 Feb, 2026117.00-183.70--
Tue 17 Feb, 2026117.00-183.70--
Mon 16 Feb, 2026117.00-183.70--
Fri 13 Feb, 2026117.00-183.70--
Thu 12 Feb, 2026117.00-183.70--
Wed 11 Feb, 2026117.00-183.70--
Tue 10 Feb, 2026117.00-183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026102.75-208.85--
Thu 19 Feb, 2026102.75-208.85--
Wed 18 Feb, 2026102.75-208.85--
Tue 17 Feb, 2026102.75-208.85--
Mon 16 Feb, 2026102.75-208.85--
Fri 13 Feb, 2026102.75-208.85--
Thu 12 Feb, 2026102.75-208.85--
Wed 11 Feb, 2026102.75-208.85--
Tue 10 Feb, 2026102.75-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202689.95-235.45--
Thu 19 Feb, 202689.95-235.45--
Wed 18 Feb, 202689.95-235.45--
Tue 17 Feb, 202689.95-235.45--
Mon 16 Feb, 202689.95-235.45--
Fri 13 Feb, 202689.95-235.45--
Thu 12 Feb, 202689.95-235.45--
Wed 11 Feb, 202689.95-235.45--
Tue 10 Feb, 202689.95-235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202678.55-263.40--
Thu 19 Feb, 202678.55-263.40--
Wed 18 Feb, 202678.55-263.40--
Tue 17 Feb, 202678.55-263.40--
Mon 16 Feb, 202678.55-263.40--
Fri 13 Feb, 202678.55-263.40--
Thu 12 Feb, 202678.55-263.40--
Wed 11 Feb, 202678.55-263.40--
Tue 10 Feb, 202678.55-263.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202668.45-292.75--
Thu 19 Feb, 202668.45-292.75--
Wed 18 Feb, 202668.45-292.75--
Tue 17 Feb, 202668.45-292.75--
Mon 16 Feb, 202668.45-292.75--
Fri 13 Feb, 202668.45-292.75--
Thu 12 Feb, 202668.45-292.75--
Wed 11 Feb, 202668.45-292.75--
Tue 10 Feb, 202668.45-292.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202659.50-323.15--
Thu 19 Feb, 202659.50-323.15--
Wed 18 Feb, 202659.50-323.15--
Tue 17 Feb, 202659.50-323.15--
Mon 16 Feb, 202659.50-323.15--
Fri 13 Feb, 202659.50-323.15--
Thu 12 Feb, 202659.50-323.15--
Wed 11 Feb, 202659.50-323.15--
Tue 10 Feb, 202659.50-323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202644.55-387.00--
Thu 19 Feb, 202644.55-387.00--
Wed 18 Feb, 202644.55-387.00--
Tue 17 Feb, 202644.55-387.00--
Mon 16 Feb, 202644.55-387.00--
Fri 13 Feb, 202644.55-387.00--
Thu 12 Feb, 202644.55-387.00--
Wed 11 Feb, 202644.55-387.00--
Tue 10 Feb, 202644.55-387.00--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026263.85-54.85--
Thu 19 Feb, 2026263.85-54.85--
Wed 18 Feb, 2026263.85-54.85--
Tue 17 Feb, 2026263.85-54.85--
Mon 16 Feb, 2026263.85-54.85--
Fri 13 Feb, 2026263.85-54.85--
Thu 12 Feb, 2026263.85-54.85--
Wed 11 Feb, 2026263.85-54.85--
Tue 10 Feb, 2026263.85-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026291.90-43.50--
Thu 19 Feb, 2026291.90-43.50--
Wed 18 Feb, 2026291.90-43.50--
Tue 17 Feb, 2026291.90-43.50--
Mon 16 Feb, 2026291.90-43.50--
Fri 13 Feb, 2026291.90-43.50--
Thu 12 Feb, 2026291.90-43.50--
Wed 11 Feb, 2026291.90-43.50--
Tue 10 Feb, 2026291.90-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026321.60-33.85--
Thu 19 Feb, 2026321.60-33.85--
Wed 18 Feb, 2026321.60-33.85--
Tue 17 Feb, 2026321.60-33.85--
Mon 16 Feb, 2026321.60-33.85--
Fri 13 Feb, 2026321.60-33.85--
Thu 12 Feb, 2026321.60-33.85--
Wed 11 Feb, 2026321.60-33.85--
Tue 10 Feb, 2026321.60-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026352.95-25.75--
Thu 19 Feb, 2026352.95-25.75--
Wed 18 Feb, 2026352.95-25.75--
Tue 17 Feb, 2026352.95-25.75--
Mon 16 Feb, 2026352.95-25.75--
Fri 13 Feb, 2026352.95-25.75--
Thu 12 Feb, 2026352.95-25.75--
Wed 11 Feb, 2026352.95-25.75--
Tue 10 Feb, 2026352.95-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026385.70-19.15--
Thu 19 Feb, 2026385.70-19.15--
Wed 18 Feb, 2026385.70-19.15--
Tue 17 Feb, 2026385.70-19.15--
Mon 16 Feb, 2026385.70-19.15--
Fri 13 Feb, 2026385.70-19.15--
Thu 12 Feb, 2026385.70-19.15--
Wed 11 Feb, 2026385.70-19.15--
Tue 10 Feb, 2026385.70-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026419.80-13.90--
Thu 19 Feb, 2026419.80-13.90--
Wed 18 Feb, 2026419.80-13.90--
Tue 17 Feb, 2026419.80-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026455.10-9.75--
Thu 19 Feb, 2026455.10-9.75--
Wed 18 Feb, 2026455.10-9.75--
Tue 17 Feb, 2026455.10-9.75--
Mon 16 Feb, 2026455.10-9.75--
Fri 13 Feb, 2026455.10-9.75--
Thu 12 Feb, 2026455.10-9.75--
Wed 11 Feb, 2026455.10-9.75--
Tue 10 Feb, 2026455.10-9.75--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top