ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BDL SPOT Price: 1309.20 as on 18 May, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1351.67
Target up: 1330.43
Target up: 1315.9
Target down: 1301.37
Target down: 1280.13
Target down: 1265.6
Target down: 1251.07

Date Close Open High Low Volume
18 Mon May 20261309.201317.401322.601272.300.83 M
15 Fri May 20261325.401357.001358.401317.000.85 M
14 Thu May 20261353.101361.001382.401333.100.82 M
13 Wed May 20261360.301330.001376.701330.001.01 M
12 Tue May 20261334.201393.001405.501328.101.28 M
11 Mon May 20261401.301437.001439.001396.000.97 M
08 Fri May 20261448.601474.001481.201439.101.51 M
07 Thu May 20261466.901405.001475.001401.002.66 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1480 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1100 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1400 1420 1140

Put to Call Ratio (PCR) has decreased for strikes: 1380 1120 1260 1160

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.80-6.94%0.05-13.75%3.46
Mon 27 Apr, 202675.95-1.37%0.2520.09%3.74
Fri 24 Apr, 202670.45-7.59%0.80-41.82%3.07
Thu 23 Apr, 2026105.45-37.8%1.5070.35%4.87
Wed 22 Apr, 202669.20-43.81%6.3534.52%1.78
Tue 21 Apr, 202664.45-4.64%9.655%0.74
Mon 20 Apr, 202662.400.42%14.9025.98%0.68
Fri 17 Apr, 202672.6559.46%14.40-19.11%0.54
Thu 16 Apr, 202659.50-8.64%20.2015.44%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.60-5.56%0.05-3.98%2.27
Mon 27 Apr, 202654.25-7.22%0.25-16.25%2.23
Fri 24 Apr, 202662.65-8.06%1.554.12%2.47
Thu 23 Apr, 202684.70-20.68%2.2533.24%2.18
Wed 22 Apr, 202652.25-5%9.703.28%1.3
Tue 21 Apr, 202648.95-9.39%14.951.52%1.2
Mon 20 Apr, 202650.05-0.96%19.9024.53%1.07
Fri 17 Apr, 202658.95-18.96%19.9068.79%0.85
Thu 16 Apr, 202647.60-16.67%28.80-45.49%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.90-3.2%0.05-11.93%2.06
Mon 27 Apr, 202636.50-13.54%0.40-22.79%2.27
Fri 24 Apr, 202643.70-8.71%3.4021.32%2.54
Thu 23 Apr, 202665.85-17.78%3.5015.45%1.91
Wed 22 Apr, 202639.40-43.47%15.55-30.79%1.36
Tue 21 Apr, 202637.40-6.24%22.7517.06%1.11
Mon 20 Apr, 202636.30-7.16%28.35-2.15%0.89
Fri 17 Apr, 202646.7014.88%25.90132.92%0.84
Thu 16 Apr, 202637.7524.55%38.15212.75%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.55-24.46%0.05-44.79%1.26
Mon 27 Apr, 202617.75-32.85%2.80-15.01%1.72
Fri 24 Apr, 202626.45-40.95%8.45-30.93%1.36
Thu 23 Apr, 202649.55-17.14%6.3065.64%1.16
Wed 22 Apr, 202627.55-9.82%24.108.67%0.58
Tue 21 Apr, 202626.90-3.12%32.7520.48%0.48
Mon 20 Apr, 202626.80-1.99%38.20-4.6%0.39
Fri 17 Apr, 202635.55-16.26%34.4027.32%0.4
Thu 16 Apr, 202629.10-2.86%49.0510.22%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.10-60.05%1.15-16.76%0.88
Mon 27 Apr, 20266.55-33.39%11.15-51.75%0.42
Fri 24 Apr, 202615.80-23.22%17.25-4.38%0.58
Thu 23 Apr, 202635.80-43.2%11.4555.2%0.47
Wed 22 Apr, 202618.050.41%34.30-12.28%0.17
Tue 21 Apr, 202618.7021.75%44.3010.04%0.2
Mon 20 Apr, 202618.90-3.56%51.104.86%0.22
Fri 17 Apr, 202626.20-13.27%45.30-21.59%0.2
Thu 16 Apr, 202621.306.99%62.007.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.8%34.00-5.95%0.36
Mon 27 Apr, 20262.35-8.7%25.80-30.58%0.22
Fri 24 Apr, 20268.90-5.91%29.20-9.02%0.29
Thu 23 Apr, 202624.005.52%19.80411.54%0.3
Wed 22 Apr, 202611.3011.8%44.35-33.33%0.06
Tue 21 Apr, 202612.6034.17%58.400%0.1
Mon 20 Apr, 202612.555.3%55.70-9.3%0.14
Fri 17 Apr, 202618.95114.63%55.7019.44%0.16
Thu 16 Apr, 202615.0517.14%80.3016.13%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.74%42.95-13.11%0.13
Mon 27 Apr, 20260.80-28.57%46.10-16.44%0.11
Fri 24 Apr, 20265.0022.79%44.4012.31%0.1
Thu 23 Apr, 202615.3545.24%29.90-4.41%0.11
Wed 22 Apr, 20266.207.42%89.500%0.16
Tue 21 Apr, 20268.106.25%89.500%0.17
Mon 20 Apr, 20268.15-15.79%89.500%0.18
Fri 17 Apr, 202613.7515.92%89.500%0.16
Thu 16 Apr, 202611.2585.71%89.5015.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.59%58.450%0.02
Mon 27 Apr, 20260.55-34.55%63.85-33.33%0.02
Fri 24 Apr, 20262.70-18%62.9550%0.02
Thu 23 Apr, 20268.85-0.8%78.550%0.01
Wed 22 Apr, 20263.2539.97%78.550%0.01
Tue 21 Apr, 20265.1016.51%91.60-11.11%0.01
Mon 20 Apr, 20265.354.26%91.150%0.02
Fri 17 Apr, 20269.8017.23%91.1512.5%0.02
Thu 16 Apr, 20267.800%111.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.4%91.050%0.03
Mon 27 Apr, 20260.70-7.68%108.950%0.03
Fri 24 Apr, 20261.55-5.45%108.950%0.03
Thu 23 Apr, 20265.10105.75%108.950%0.02
Wed 22 Apr, 20262.103.57%108.950%0.05
Tue 21 Apr, 20263.451.51%108.95-5.56%0.05
Mon 20 Apr, 20263.70-0.6%109.85-10%0.05
Fri 17 Apr, 20266.10-11.44%127.900%0.06
Thu 16 Apr, 20265.103.58%127.90-28.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.41%112.20-7.61%0.2
Mon 27 Apr, 20260.40-27.69%103.50-13.21%0.21
Fri 24 Apr, 20261.10-8.08%97.95-10.92%0.17
Thu 23 Apr, 20263.3528.46%81.6515.53%0.18
Wed 22 Apr, 20261.505.05%118.00-0.96%0.2
Tue 21 Apr, 20262.35-9.17%128.25-3.7%0.21
Mon 20 Apr, 20262.45-3.71%120.850%0.2
Fri 17 Apr, 20264.456.39%121.95-0.92%0.19
Thu 16 Apr, 20263.65-4.32%141.50-6.03%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-24.44%122.400%0.24
Mon 27 Apr, 20260.05-44.44%122.40-55.56%0.18
Fri 24 Apr, 20260.70-19.8%90.150%0.22
Thu 23 Apr, 20262.155.21%90.150%0.18
Wed 22 Apr, 20261.05-1.03%193.950%0.19
Tue 21 Apr, 20261.75-12.61%193.950%0.19
Mon 20 Apr, 20261.801.83%193.950%0.16
Fri 17 Apr, 20263.0011.22%193.950%0.17
Thu 16 Apr, 20262.55-2.97%193.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.95-308.25--
Mon 27 Apr, 202625.95-308.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.63%161.100%0.05
Mon 27 Apr, 20260.15-30.94%161.1033.33%0.04
Fri 24 Apr, 20260.452.96%163.50-50%0.02
Thu 23 Apr, 20261.15-49.81%337.900%0.04
Wed 22 Apr, 20260.75-2.54%337.900%0.02
Tue 21 Apr, 20260.95187.5%337.900%0.02
Mon 20 Apr, 20260.804.35%337.900%0.06
Fri 17 Apr, 20261.5055.93%337.900%0.07
Thu 16 Apr, 20261.4013.46%337.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.88%216.00-2.11%0.72
Mon 27 Apr, 20260.10-33.2%197.00-1.04%0.59
Fri 24 Apr, 20260.40-8.71%196.80-18.64%0.4
Thu 23 Apr, 20260.7027.54%180.00-4.84%0.45
Wed 22 Apr, 20260.55-4.61%211.50-0.8%0.6
Tue 21 Apr, 20260.60-44.22%228.00-6.02%0.58
Mon 20 Apr, 20260.655.42%228.75-1.48%0.34
Fri 17 Apr, 20260.95-27.65%216.000%0.37
Thu 16 Apr, 20261.0043.26%236.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.95-235.45--
Mon 27 Apr, 202689.95-235.45--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202698.00-13.48%0.05-7.17%1.3
Mon 27 Apr, 202696.05-13.21%0.20-22.28%1.21
Fri 24 Apr, 202699.05-10.47%0.50-2.18%1.35
Thu 23 Apr, 2026125.60-10.84%1.05-35.39%1.24
Wed 22 Apr, 202689.60-1.78%4.00-17.68%1.71
Tue 21 Apr, 202682.20-3.98%6.4010.22%2.04
Mon 20 Apr, 202679.00-5.12%10.4524.45%1.78
Fri 17 Apr, 202691.00-48.97%10.40-31.75%1.36
Thu 16 Apr, 202674.70-2.15%14.6512.52%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.15-4.05%0.05229.31%2.3
Mon 27 Apr, 2026117.00-0.57%0.15-30.95%0.67
Fri 24 Apr, 2026117.25-3.87%0.40-4%0.97
Thu 23 Apr, 2026144.45-3.21%0.75-22.57%0.97
Wed 22 Apr, 2026110.00-2.09%2.80-8.13%1.21
Tue 21 Apr, 202699.25-0.52%4.25-4.28%1.29
Mon 20 Apr, 202697.00-9%7.3022.97%1.34
Fri 17 Apr, 2026110.053.43%8.05-21.72%0.99
Thu 16 Apr, 202684.70-5.56%10.90-1.48%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026142.20-2.5%0.10-2.63%0.95
Mon 27 Apr, 2026135.00-4.76%0.05-8.06%0.95
Fri 24 Apr, 2026140.550%0.350%0.98
Thu 23 Apr, 2026163.65-8.7%0.60-2.36%0.98
Wed 22 Apr, 2026126.80-0.72%1.803.25%0.92
Tue 21 Apr, 2026116.80-4.14%3.05-12.14%0.88
Mon 20 Apr, 2026116.55-18.99%5.95-61.85%0.97
Fri 17 Apr, 2026129.90-2.72%5.85-1.34%2.05
Thu 16 Apr, 2026108.65-0.54%7.551.36%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026141.90-2.25%0.051.04%2.24
Mon 27 Apr, 2026155.450%0.10-6.76%2.17
Fri 24 Apr, 2026155.45-3.26%0.30-6.76%2.33
Thu 23 Apr, 2026153.100%0.55-5.93%2.41
Wed 22 Apr, 2026153.10-3.16%1.50-4.84%2.57
Tue 21 Apr, 2026153.55-4.04%2.25-3.5%2.61
Mon 20 Apr, 2026133.60-18.18%4.801.18%2.6
Fri 17 Apr, 2026148.30-1.63%5.257.63%2.1
Thu 16 Apr, 2026121.25-10.87%5.70-4.84%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.300.43%0.05-1.64%1.3
Mon 27 Apr, 2026178.00-2.54%0.10-13.35%1.33
Fri 24 Apr, 2026178.400%0.25-24.79%1.49
Thu 23 Apr, 2026180.00-0.42%0.55-8.24%1.98
Wed 22 Apr, 2026154.05-1.25%1.250.2%2.15
Tue 21 Apr, 2026155.60-1.23%1.905.82%2.12
Mon 20 Apr, 2026159.90-0.41%3.8516.18%1.98
Fri 17 Apr, 2026168.05-5.79%3.954.81%1.7
Thu 16 Apr, 2026143.25-2.26%4.300%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026198.10-5.99%0.20-11.03%0.48
Mon 27 Apr, 2026196.50-0.35%0.15-9.09%0.51
Fri 24 Apr, 2026200.35-0.7%0.25-14.71%0.56
Thu 23 Apr, 2026230.00-2.88%0.50-12.82%0.65
Wed 22 Apr, 2026188.10-3.9%1.00-0.46%0.73
Tue 21 Apr, 2026187.50-0.97%1.40-13.63%0.7
Mon 20 Apr, 2026186.000%3.1510.89%0.8
Fri 17 Apr, 2026186.00-1.43%3.15-34.69%0.72
Thu 16 Apr, 2026155.65-1.1%3.502.53%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026216.10-0.88%0.10-0.65%0.68
Mon 27 Apr, 2026218.95-1.73%0.05-5.52%0.68
Fri 24 Apr, 2026243.400%0.35-13.76%0.71
Thu 23 Apr, 2026243.40-5.71%0.45-5.5%0.82
Wed 22 Apr, 2026206.00-1.21%0.75-22.48%0.82
Tue 21 Apr, 2026187.300%1.20-5.49%1.04
Mon 20 Apr, 2026187.300%2.05-0.73%1.1
Fri 17 Apr, 2026187.300%2.75-16.67%1.11
Thu 16 Apr, 2026187.300%2.856.45%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026226.65-2.94%0.05-11.34%0.87
Mon 27 Apr, 2026235.750%0.10-3.96%0.95
Fri 24 Apr, 2026235.75-8.11%0.35-16.53%0.99
Thu 23 Apr, 2026215.85-1.77%0.45-43.19%1.09
Wed 22 Apr, 2026219.000%0.652.9%1.88
Tue 21 Apr, 2026219.00-1.74%1.00-14.46%1.83
Mon 20 Apr, 2026215.000%2.002.54%2.1
Fri 17 Apr, 2026215.000%2.2560.54%2.05
Thu 16 Apr, 2026190.80-2.54%2.45-51.32%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026255.30-20.29%0.05-4.46%1.36
Mon 27 Apr, 2026258.35-0.72%0.05-1.26%1.14
Fri 24 Apr, 2026258.35-2.11%0.30-1.24%1.14
Thu 23 Apr, 2026252.00-0.7%0.35-4.17%1.13
Wed 22 Apr, 2026255.00-0.69%0.70-1.75%1.17
Tue 21 Apr, 2026231.350%1.05-6.56%1.19
Mon 20 Apr, 2026207.950%1.80-6.15%1.27
Fri 17 Apr, 2026207.950%1.758.33%1.35
Thu 16 Apr, 2026207.95-2.7%2.10-13.46%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026271.500%0.05-9.2%0.77
Mon 27 Apr, 2026271.500%0.10-8.42%0.85
Fri 24 Apr, 2026271.50-12.82%0.350%0.93
Thu 23 Apr, 2026247.500%0.350%0.81
Wed 22 Apr, 2026231.300%0.55-3.06%0.81
Tue 21 Apr, 2026231.300%1.25-1.01%0.84
Mon 20 Apr, 2026231.300%1.501.02%0.85
Fri 17 Apr, 2026231.300%1.753.16%0.84
Thu 16 Apr, 2026231.300%1.85-8.65%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026297.20-1.93%0.10-9.34%2.1
Mon 27 Apr, 2026297.50-2.36%0.15-4.27%2.28
Fri 24 Apr, 2026281.000%0.25-5.57%2.32
Thu 23 Apr, 2026281.00-0.47%0.40-5.96%2.46
Wed 22 Apr, 2026288.00-0.93%0.55-3.48%2.6
Tue 21 Apr, 2026278.00-2.27%0.75-7.57%2.67
Mon 20 Apr, 2026274.000%1.154.72%2.82
Fri 17 Apr, 2026274.00-0.45%1.1528.35%2.7
Thu 16 Apr, 2026242.60-0.9%1.408.45%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026314.15-30%0.05-24.72%2.39
Mon 27 Apr, 2026316.300%0.15-28.8%2.23
Fri 24 Apr, 2026316.30-9.09%0.25-7.41%3.13
Thu 23 Apr, 2026292.150%0.35-15.63%3.07
Wed 22 Apr, 2026292.150%0.5010.34%3.64
Tue 21 Apr, 2026292.150%0.658.21%3.3
Mon 20 Apr, 2026292.150%1.500%3.05
Fri 17 Apr, 2026292.150%1.00-6.29%3.05
Thu 16 Apr, 2026158.650%1.3532.41%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026311.650%0.10-3.13%62
Mon 27 Apr, 2026311.650%0.10-25.58%64
Fri 24 Apr, 2026311.650%0.25-1.15%86
Thu 23 Apr, 2026311.650%0.35-13.86%87
Wed 22 Apr, 2026311.650%0.4526.25%101
Tue 21 Apr, 2026311.650%0.656.67%80
Mon 20 Apr, 2026311.650%1.00-2.6%75
Fri 17 Apr, 2026311.65-1.200%77
Thu 16 Apr, 2026221.65-1.20-2.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026373.95-0.05-2.27%-
Mon 27 Apr, 2026373.95-0.300%-
Fri 24 Apr, 2026373.950%0.300%-
Thu 23 Apr, 2026352.60-50%0.300%44
Wed 22 Apr, 2026348.900%0.60-16.98%22
Tue 21 Apr, 2026348.90-0.80-1.85%26.5
Mon 20 Apr, 2026172.10-0.950%-
Fri 17 Apr, 2026172.10-0.95-5.26%-
Thu 16 Apr, 2026172.10-1.40-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026398.75-24.44%0.05-13.2%8.71
Mon 27 Apr, 2026399.20-2.17%0.15-5.28%7.58
Fri 24 Apr, 2026393.500%0.25-4.51%7.83
Thu 23 Apr, 2026393.500%0.353.01%8.2
Wed 22 Apr, 2026393.500%0.55-6.63%7.96
Tue 21 Apr, 2026393.50-2.13%0.607.4%8.52
Mon 20 Apr, 2026380.000%0.75-3.44%7.77
Fri 17 Apr, 2026358.500%0.65-1.31%8.04
Thu 16 Apr, 2026358.500%0.80-23.09%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026454.700%0.05-2.51%35
Mon 27 Apr, 2026454.700%0.15-0.83%35.9
Fri 24 Apr, 2026454.70-9.09%0.25-1.36%36.2
Thu 23 Apr, 2026428.650%0.45-1.08%33.36
Wed 22 Apr, 2026428.650%0.55-2.37%33.73
Tue 21 Apr, 2026428.6537.5%0.700%34.55
Mon 20 Apr, 2026346.550%0.600%47.5
Fri 17 Apr, 2026346.550%0.600.26%47.5
Thu 16 Apr, 2026346.550%0.85-8.67%47.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026492.800%--
Mon 27 Apr, 2026492.800%--
Fri 24 Apr, 2026492.800%--
Thu 23 Apr, 2026492.800%--
Wed 22 Apr, 2026492.800%--
Tue 21 Apr, 2026492.800%--
Mon 20 Apr, 2026492.800%--
Fri 17 Apr, 2026492.80-33.33%--
Thu 16 Apr, 2026444.550%--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top