ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BDL SPOT Price: 1356.10 as on 15 Apr, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1388.37
Target up: 1372.23
Target up: 1364.55
Target up: 1356.87
Target down: 1340.73
Target down: 1333.05
Target down: 1325.37

Date Close Open High Low Volume
15 Wed Apr 20261356.101358.001373.001341.501.43 M
13 Mon Apr 20261332.801316.001343.001301.201.26 M
10 Fri Apr 20261345.901338.001362.001332.001.22 M
09 Thu Apr 20261325.501289.101338.101277.802.71 M
08 Wed Apr 20261291.401294.901294.901254.001.59 M
07 Tue Apr 20261235.901223.901244.001206.001.06 M
06 Mon Apr 20261224.601189.801228.701159.002.03 M
02 Thu Apr 20261185.601174.001192.001159.401.45 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1240 1380 1680

Put to Call Ratio (PCR) has decreased for strikes: 1120 1080 1640 1100

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-31.96%266.00-5.96%0.95
Fri 27 Mar, 20260.35-29.55%201.00-1.26%0.69
Wed 25 Mar, 20261.25-9.7%177.30-0.83%0.49
Tue 24 Mar, 20261.00-12.99%176.00-4%0.45
Mon 23 Mar, 20261.55-25.15%205.50-1.57%0.41
Fri 20 Mar, 20266.607.02%112.10-3.42%0.31
Thu 19 Mar, 20268.50-5.99%114.70-7.07%0.34
Wed 18 Mar, 202622.90-4.55%60.70-12.11%0.35
Tue 17 Mar, 202616.35-3.92%77.75-24.94%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-42.16%285.90-2.12%1.11
Fri 27 Mar, 20260.25-28.07%231.05-1.56%0.66
Wed 25 Mar, 20261.00-6.56%201.85-1.03%0.48
Tue 24 Mar, 20260.85-4.69%131.000%0.45
Mon 23 Mar, 20261.507.18%131.000%0.43
Fri 20 Mar, 20265.058.57%131.00-2.02%0.46
Thu 19 Mar, 20266.452.12%91.950%0.51
Wed 18 Mar, 202616.904.14%91.950%0.53
Tue 17 Mar, 202612.35-17.54%91.95-1%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.75%305.30-12.06%0.2
Fri 27 Mar, 20260.30-14.81%258.10-17.43%0.17
Wed 25 Mar, 20260.75-11.36%219.90-8.37%0.17
Tue 24 Mar, 20260.70-8.12%226.85-3.31%0.17
Mon 23 Mar, 20261.00-4.06%249.85-1.81%0.16
Fri 20 Mar, 20263.90-6.65%150.85-14.51%0.15
Thu 19 Mar, 20265.056.24%152.20-48.57%0.17
Wed 18 Mar, 202612.65-6.98%89.1076.47%0.35
Tue 17 Mar, 20269.25-9.65%109.95-29.03%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.1%266.000%0.31
Fri 27 Mar, 20260.25-14.75%266.00-8.89%0.26
Wed 25 Mar, 20260.65-16.82%235.00-4.26%0.25
Tue 24 Mar, 20260.70-20.29%105.750%0.21
Mon 23 Mar, 20261.10-28.5%105.750%0.17
Fri 20 Mar, 20262.856.63%105.750%0.12
Thu 19 Mar, 20263.70-3.98%105.750%0.13
Wed 18 Mar, 20269.30-0.53%105.75-6%0.12
Tue 17 Mar, 20266.958.6%101.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.09%340.45-2.78%0.19
Fri 27 Mar, 20260.15-14.72%277.00-5.26%0.18
Wed 25 Mar, 20260.55-11.15%258.400%0.16
Tue 24 Mar, 20260.55-6.81%280.000%0.15
Mon 23 Mar, 20260.95-5.74%280.00-13.64%0.14
Fri 20 Mar, 20262.25-5.43%166.65-2.22%0.15
Thu 19 Mar, 20262.80-20.96%192.75-6.25%0.14
Wed 18 Mar, 20266.90-5.94%123.350%0.12
Tue 17 Mar, 20265.10-10.81%144.30-17.24%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.84%352.50-8%0.21
Fri 27 Mar, 20260.10-31.98%279.750%0.21
Wed 25 Mar, 20260.55-14.85%279.75-3.85%0.15
Tue 24 Mar, 20260.45-11.01%150.050%0.13
Mon 23 Mar, 20260.85-8.1%150.050%0.11
Fri 20 Mar, 20261.55-21.59%150.050%0.11
Thu 19 Mar, 20261.90-12.01%150.050%0.08
Wed 18 Mar, 20265.6021.77%150.050%0.07
Tue 17 Mar, 20263.852.08%150.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.43%302.000%0.21
Fri 27 Mar, 20260.10-17.82%302.000%0.19
Wed 25 Mar, 20260.45-30.34%302.000%0.16
Tue 24 Mar, 20260.35-8.23%302.000%0.11
Mon 23 Mar, 20260.60-12.22%302.00-5.88%0.1
Fri 20 Mar, 20261.20-0.55%186.200%0.09
Thu 19 Mar, 20261.55-8.12%186.200%0.09
Wed 18 Mar, 20263.8023.13%186.200%0.09
Tue 17 Mar, 20263.05-2.44%186.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.63%405.70-15.93%0.18
Fri 27 Mar, 20260.05-8.61%341.10-12.4%0.2
Wed 25 Mar, 20260.35-15.61%317.00-27.53%0.21
Tue 24 Mar, 20260.50-9.83%325.00-4.81%0.24
Mon 23 Mar, 20260.50-18.25%340.65-1.06%0.23
Fri 20 Mar, 20261.05-4.55%250.201.07%0.19
Thu 19 Mar, 20261.35-8.09%244.652.19%0.18
Wed 18 Mar, 20263.002.5%177.600%0.16
Tue 17 Mar, 20262.40-3.36%240.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.65%373.800%0.32
Fri 27 Mar, 20260.05-7.53%373.80-7.14%0.3
Wed 25 Mar, 20260.35-16.22%360.000%0.3
Tue 24 Mar, 20260.30-4.31%360.000%0.25
Mon 23 Mar, 20260.25-3.33%360.000%0.24
Fri 20 Mar, 20260.75-0.83%227.450%0.23
Thu 19 Mar, 20261.25-3.2%227.450%0.23
Wed 18 Mar, 20262.351.63%227.450%0.22
Tue 17 Mar, 20262.15-0.81%227.450%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.154.76%429.2011.11%0.68
Fri 27 Mar, 20260.15-10.64%373.600%0.64
Wed 25 Mar, 20260.45-26.56%373.600%0.57
Tue 24 Mar, 20260.15-1.54%373.600%0.42
Mon 23 Mar, 20260.50-19.75%373.60-20.59%0.42
Fri 20 Mar, 20260.60-5.81%288.70-24.44%0.42
Thu 19 Mar, 20260.60-3.37%279.00-2.17%0.52
Wed 18 Mar, 20261.95-3.26%218.000%0.52
Tue 17 Mar, 20261.35-27.56%218.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.17%448.00-66.67%0.09
Fri 27 Mar, 20260.05-6.12%405.00-7.69%0.26
Wed 25 Mar, 20260.25-18.33%377.00-7.14%0.27
Tue 24 Mar, 20260.35-4.76%296.000%0.23
Mon 23 Mar, 20260.25-41.67%296.000%0.22
Fri 20 Mar, 20260.40-4.42%296.000%0.13
Thu 19 Mar, 20260.85-9.6%296.000%0.12
Wed 18 Mar, 20261.45-1.57%296.000%0.11
Tue 17 Mar, 20261.20-11.81%296.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-7.41%475.50-33.33%0.08
Fri 27 Mar, 20260.300%331.000%0.11
Wed 25 Mar, 20260.300%331.000%0.11
Tue 24 Mar, 20260.30-42.55%331.000%0.11
Mon 23 Mar, 20260.20-18.97%331.000%0.06
Fri 20 Mar, 20260.900%331.000%0.05
Thu 19 Mar, 20260.9018.37%331.000%0.05
Wed 18 Mar, 20260.90-3.92%331.000%0.06
Tue 17 Mar, 20261.30-5.56%331.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.61%498.002.86%0.35
Fri 27 Mar, 20260.15-20.76%439.00-6.67%0.31
Wed 25 Mar, 20260.20-5.56%407.00-6.25%0.26
Tue 24 Mar, 20260.30-13.07%424.80-4.76%0.26
Mon 23 Mar, 20260.45-24.3%350.000%0.24
Fri 20 Mar, 20260.50-5.3%350.001.2%0.18
Thu 19 Mar, 20260.55-3.73%331.000%0.17
Wed 18 Mar, 20261.20-13.56%276.00-2.35%0.16
Tue 17 Mar, 20261.20-3.75%294.00-1.16%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.26%537.00-71.43%0.13
Fri 27 Mar, 20260.10-6%482.000%0.45
Wed 25 Mar, 20260.400%482.000%0.42
Tue 24 Mar, 20260.40-9.09%482.000%0.42
Mon 23 Mar, 20260.60-11.29%482.000%0.38
Fri 20 Mar, 20260.65-1.59%313.000%0.34
Thu 19 Mar, 20260.55-14.86%313.000%0.33
Wed 18 Mar, 20261.00-59.78%313.000%0.28
Tue 17 Mar, 20261.20-1.6%313.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-36.36%--
Fri 27 Mar, 20260.10-26.67%--
Wed 25 Mar, 20260.250%--
Tue 24 Mar, 20260.25-6.25%--
Mon 23 Mar, 20260.20-23.81%--
Fri 20 Mar, 20260.400%--
Thu 19 Mar, 20260.50-4.55%--
Wed 18 Mar, 20260.550%--
Tue 17 Mar, 20260.55-8.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-38.46%587.60-7.14%1.63
Fri 27 Mar, 20260.10-23.53%530.00-6.67%1.08
Wed 25 Mar, 20260.100%517.450%0.88
Tue 24 Mar, 20260.10-37.04%517.45-6.25%0.88
Mon 23 Mar, 20264.400%509.90-20%0.59
Fri 20 Mar, 20264.400%427.800%0.74
Thu 19 Mar, 20264.400%400.000%0.74
Wed 18 Mar, 20264.400%400.000%0.74
Tue 17 Mar, 20264.400%400.00-4.76%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.96%554.500%0.02
Fri 27 Mar, 20260.20-15%554.50-50%0.02
Wed 25 Mar, 20260.301.69%443.500%0.03
Tue 24 Mar, 20260.15-27.16%443.500%0.03
Mon 23 Mar, 20260.25-56.22%443.500%0.02
Fri 20 Mar, 20260.552.21%443.500%0.01
Thu 19 Mar, 20260.60-22.32%443.500%0.01
Wed 18 Mar, 20260.856.88%443.500%0.01
Tue 17 Mar, 20260.85-14.51%443.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.56%--
Fri 27 Mar, 20260.15-18.18%--
Wed 25 Mar, 20260.30-24.14%--
Tue 24 Mar, 20260.15-9.38%--
Mon 23 Mar, 20260.750%--
Fri 20 Mar, 20260.75-3.03%--
Thu 19 Mar, 20260.50-5.71%--
Wed 18 Mar, 20261.000%--
Tue 17 Mar, 20261.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%664.905%1.17
Fri 27 Mar, 20260.05-2.7%611.90-32.2%1.11
Wed 25 Mar, 20260.30-2.63%581.10-1.67%1.59
Tue 24 Mar, 20260.300%596.00-11.76%1.58
Mon 23 Mar, 20260.30-2.56%508.000%1.79
Fri 20 Mar, 20260.500%508.00-6.85%1.74
Thu 19 Mar, 20260.50-7.14%481.00-12.05%1.87
Wed 18 Mar, 20260.500%468.750%1.98
Tue 17 Mar, 20260.505%468.750%1.98

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-8.2%240.15-4%0.75
Fri 27 Mar, 20260.45-17.57%180.00-2.23%0.72
Wed 25 Mar, 20261.65-12.17%157.30-0.56%0.6
Tue 24 Mar, 20261.25-24.78%161.00-1.1%0.53
Mon 23 Mar, 20262.15-22.49%180.00-7.61%0.41
Fri 20 Mar, 20269.1014.23%97.40-3.43%0.34
Thu 19 Mar, 202611.35-18.52%97.00-8.52%0.4
Wed 18 Mar, 202630.0528.31%47.10-2.19%0.36
Tue 17 Mar, 202622.15-32.12%62.95-1.3%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.89%224.70-18.98%0.34
Fri 27 Mar, 20260.50-1.35%180.90-8.05%0.31
Wed 25 Mar, 20262.35-9.2%138.30-8.02%0.34
Tue 24 Mar, 20261.70-11.73%142.95-12.43%0.33
Mon 23 Mar, 20262.6513.76%169.85-13.55%0.33
Fri 20 Mar, 202612.40-7.94%81.85-3.6%0.44
Thu 19 Mar, 202615.152.12%82.351.37%0.42
Wed 18 Mar, 202639.7544.69%36.600.46%0.42
Tue 17 Mar, 202630.004.99%50.95-9.54%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.04%205.10-5.7%0.2
Fri 27 Mar, 20260.6571.52%160.00-4.92%0.17
Wed 25 Mar, 20263.25-0.76%117.00-7.67%0.3
Tue 24 Mar, 20262.25-3.91%124.00-7.66%0.33
Mon 23 Mar, 20263.5051.97%147.65-13.82%0.34
Fri 20 Mar, 202616.80-4.75%65.60-5.64%0.6
Thu 19 Mar, 202620.405.22%67.65-8.1%0.6
Wed 18 Mar, 202649.80-2.89%27.659.2%0.69
Tue 17 Mar, 202639.150.95%39.555.08%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-31.82%185.05-5.06%1.02
Fri 27 Mar, 20260.70-0.82%141.30-6.32%0.74
Wed 25 Mar, 20264.406.32%101.15-3.55%0.78
Tue 24 Mar, 20263.10-28.73%107.10-3.43%0.86
Mon 23 Mar, 20264.3567.27%129.05-35.55%0.63
Fri 20 Mar, 202622.90-4.94%53.701.12%1.64
Thu 19 Mar, 202627.3048.9%55.45-3.54%1.55
Wed 18 Mar, 202663.05-1.09%20.459.08%2.39
Tue 17 Mar, 202650.30-20.75%30.906.06%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-68.46%165.205.17%0.8
Fri 27 Mar, 20260.90-29.67%124.65-24.35%0.24
Wed 25 Mar, 20266.6587.25%83.25-6.12%0.22
Tue 24 Mar, 20264.4015.58%88.95-7.2%0.45
Mon 23 Mar, 20265.5519.95%111.00-26.46%0.56
Fri 20 Mar, 202631.0026.92%40.754.36%0.91
Thu 19 Mar, 202636.3060%43.1010.26%1.1
Wed 18 Mar, 202679.40-11.76%15.2514.71%1.6
Tue 17 Mar, 202663.15-2.21%23.857.94%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-42.88%144.60-3.17%0.69
Fri 27 Mar, 20261.052.25%102.40-9.22%0.41
Wed 25 Mar, 20268.9517.24%66.20-3.07%0.46
Tue 24 Mar, 20266.45-0.16%69.50-8.67%0.56
Mon 23 Mar, 20267.5527.47%93.60-10.09%0.61
Fri 20 Mar, 202640.859.05%31.80-0.68%0.86
Thu 19 Mar, 202646.3547.3%36.05-28.62%0.95
Wed 18 Mar, 202693.55-0.63%11.2518.73%1.95
Tue 17 Mar, 202678.60-0.94%18.108.14%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-40.94%125.50-38.69%0.69
Fri 27 Mar, 20261.35-10.24%79.25-47.91%0.67
Wed 25 Mar, 202612.90-12.86%50.15-9.05%1.15
Tue 24 Mar, 20269.65-16.63%52.50-4.76%1.1
Mon 23 Mar, 202610.80262.7%75.50180.89%0.96
Fri 20 Mar, 202654.00-1.56%23.951.29%1.25
Thu 19 Mar, 202657.7010.34%27.6570.33%1.21
Wed 18 Mar, 2026123.850%8.1012.35%0.78
Tue 17 Mar, 2026123.850%14.15-2.41%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-50.1%103.35-51.26%0.33
Fri 27 Mar, 20261.9517.92%61.65-48.79%0.33
Wed 25 Mar, 202617.956.45%34.5511.09%0.77
Tue 24 Mar, 202614.80-4.88%37.90-2.78%0.74
Mon 23 Mar, 202615.10234.31%60.95-1.37%0.72
Fri 20 Mar, 202668.1011.16%17.70-0.17%2.44
Thu 19 Mar, 202675.358.04%22.40-2.67%2.72
Wed 18 Mar, 2026119.85-1.49%5.80-15.97%3.02
Tue 17 Mar, 2026112.00-0.49%10.80-1.79%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-24.31%82.85-17.02%0.71
Fri 27 Mar, 20263.3048.3%45.306.82%0.65
Wed 25 Mar, 202625.75-3.92%23.408.2%0.9
Tue 24 Mar, 202624.00-40.93%25.853.39%0.8
Mon 23 Mar, 202622.35859.26%45.50-12.59%0.46
Fri 20 Mar, 2026140.050%13.557.14%5
Thu 19 Mar, 2026140.050%18.5010.53%4.67
Wed 18 Mar, 2026140.050%4.2511.76%4.22
Tue 17 Mar, 2026150.000%8.2524.39%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-52.57%67.05-60.92%0.53
Fri 27 Mar, 20266.40141.18%24.5029.35%0.64
Wed 25 Mar, 202637.85-6.71%14.40-22.69%1.2
Tue 24 Mar, 202633.9572.63%17.40-26.54%1.45
Mon 23 Mar, 202631.45126.19%36.05-18.18%3.41
Fri 20 Mar, 2026166.400%10.7031.56%9.43
Thu 19 Mar, 2026166.400%13.401.35%7.17
Wed 18 Mar, 2026166.400%3.2586.79%7.07
Tue 17 Mar, 2026166.400%6.75-3.64%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-43.37%43.30-62.95%0.93
Fri 27 Mar, 202614.20398.39%13.45-10.57%1.42
Wed 25 Mar, 202654.00-1.59%8.7510.07%7.94
Tue 24 Mar, 202650.00-3.08%10.75-17.98%7.1
Mon 23 Mar, 202643.20306.25%28.5050.14%8.38
Fri 20 Mar, 2026163.400%8.051.4%22.69
Thu 19 Mar, 2026163.400%11.3561.99%22.38
Wed 18 Mar, 2026163.400%2.35-5.15%13.81
Tue 17 Mar, 2026163.4023.08%5.45-2.92%14.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05400%22.15-41.73%0.82
Fri 27 Mar, 202626.95-28%6.5562.82%7.06
Wed 25 Mar, 202666.85-7.41%5.00-15.22%3.12
Tue 24 Mar, 202662.80200%7.05-38.67%3.41
Mon 23 Mar, 202661.1012.5%21.9554.64%16.67
Fri 20 Mar, 2026171.100%5.85-3.96%12.13
Thu 19 Mar, 2026171.100%9.80-13.68%12.63
Wed 18 Mar, 2026171.100%1.657.34%14.63
Tue 17 Mar, 2026171.100%4.453.81%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0547.06%1.65-54.24%4.32
Fri 27 Mar, 202644.75-19.05%3.1031.84%13.88
Wed 25 Mar, 202683.0516.67%2.75-28.4%8.52
Tue 24 Mar, 202681.60350%4.55-15.54%13.89
Mon 23 Mar, 202668.55100%16.4048.74%74
Fri 20 Mar, 2026188.900%4.70-14.96%99.5
Thu 19 Mar, 2026188.900%7.90-22.52%117
Wed 18 Mar, 2026205.000%1.20-39.36%151
Tue 17 Mar, 2026205.000%3.70-0.99%249
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.05180%1.30-57.14%2.25
Fri 27 Mar, 202660.20-58.33%1.95241.86%14.7
Wed 25 Mar, 2026103.450%1.65-34.85%1.79
Tue 24 Mar, 2026101.70300%3.108.2%2.75
Mon 23 Mar, 202685.35200%12.453.39%10.17
Fri 20 Mar, 2026194.000%3.95-19.18%29.5
Thu 19 Mar, 2026194.000%5.85-28.43%36.5
Wed 18 Mar, 2026194.000%0.50-30.14%51
Tue 17 Mar, 2026194.000%2.85-16.09%73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202653.50-0.10-33.33%0.67
Fri 27 Mar, 2026344.70-1.050%-
Wed 25 Mar, 2026344.70-2.250%-
Tue 24 Mar, 2026344.70-2.2550%-
Mon 23 Mar, 2026344.70-10.50--
Fri 20 Mar, 2026344.70-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202663.000%0.20-43.7%1.68
Fri 27 Mar, 2026114.0066.67%1.1527.96%2.98
Wed 25 Mar, 2026139.000%0.808.14%3.88
Tue 24 Mar, 2026139.0020%1.45-30.65%3.58
Mon 23 Mar, 2026122.3025%6.9012.73%6.2
Fri 20 Mar, 2026217.250%2.10-16.67%6.88
Thu 19 Mar, 2026260.050%3.70-7.04%8.25
Wed 18 Mar, 2026260.050%0.30-19.32%8.88
Tue 17 Mar, 2026260.050%1.65-27.87%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026120.45-0.15-12.5%1.17
Fri 27 Mar, 2026380.70-0.800%-
Wed 25 Mar, 2026380.70-0.800%-
Tue 24 Mar, 2026380.70-2.00166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026106.60-0.05-6.67%0.58
Fri 27 Mar, 2026183.80-0.50-11.76%-
Wed 25 Mar, 2026183.800%0.40-10.53%-
Tue 24 Mar, 2026179.10-1.1026.67%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026514.05-5.20--
Fri 27 Mar, 2026514.05-5.20--
Wed 25 Mar, 2026514.05-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top