ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BDL SPOT Price: 1538.20 as on 30 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1591.4
Target up: 1578.1
Target up: 1564.8
Target down: 1531.4
Target down: 1518.1
Target down: 1504.8
Target down: 1471.4

Date Close Open High Low Volume
30 Fri Jan 20261538.201525.001558.001498.002.52 M
29 Thu Jan 20261530.701583.601593.901521.402.27 M
28 Wed Jan 20261570.001473.001575.501472.302.54 M
27 Tue Jan 20261469.401415.001485.001404.001.35 M
23 Fri Jan 20261408.001454.001457.501404.000.83 M
22 Thu Jan 20261451.201426.201458.001426.200.82 M
21 Wed Jan 20261419.201451.801463.901411.001.49 M
20 Tue Jan 20261453.101495.001504.401444.902.13 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1720 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1480 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1480 1440 1560

Put to Call Ratio (PCR) has decreased for strikes: 1560 1440 1480 1360

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026119.600%150.90--
Thu 29 Jan, 2026119.600%150.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026100.0050%116.000%0.33
Thu 29 Jan, 202692.25-116.00-0.5
Wed 28 Jan, 2026111.85-194.15--
Tue 27 Jan, 2026111.85-194.15--
Fri 23 Jan, 2026111.85-194.15--
Thu 22 Jan, 2026111.85-194.15--
Wed 21 Jan, 2026111.85-194.15--
Tue 20 Jan, 2026111.85-194.15--
Mon 19 Jan, 2026111.85-194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202681.95-176.00--
Thu 29 Jan, 202681.95-176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202679.25-219.90--
Thu 29 Jan, 202698.20-219.90--
Wed 28 Jan, 202698.20-219.90--
Tue 27 Jan, 202698.20-219.90--
Fri 23 Jan, 202698.20-219.90--
Thu 22 Jan, 202698.20-219.90--
Wed 21 Jan, 202698.20-219.90--
Tue 20 Jan, 202698.20-219.90--
Mon 19 Jan, 202698.20-219.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202669.25-202.90--
Thu 29 Jan, 202669.25-202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202649.900%247.10--
Thu 29 Jan, 202649.900%247.10--
Wed 28 Jan, 202649.900%247.10--
Tue 27 Jan, 202649.900%247.10--
Fri 23 Jan, 202649.900%247.10--
Thu 22 Jan, 202649.900%247.10--
Wed 21 Jan, 202649.900%247.10--
Tue 20 Jan, 202649.90-247.10--
Mon 19 Jan, 202685.95-247.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202658.25-231.50--
Thu 29 Jan, 202658.25-231.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202641.000%275.60--
Thu 29 Jan, 202641.000%275.60--
Wed 28 Jan, 202641.00-275.60--
Tue 27 Jan, 202675.05-275.60--
Fri 23 Jan, 202675.05-275.60--
Thu 22 Jan, 202675.05-275.60--
Wed 21 Jan, 202675.05-275.60--
Tue 20 Jan, 202675.05-275.60--
Mon 19 Jan, 202675.05-275.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202651.8546.15%261.65--
Thu 29 Jan, 202654.00-261.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202649.9575%305.35--
Thu 29 Jan, 202646.50100%305.35--
Wed 28 Jan, 202657.75300%305.35--
Tue 27 Jan, 202623.950%305.35--
Fri 23 Jan, 202623.95-305.35--
Thu 22 Jan, 202665.45-305.35--
Wed 21 Jan, 202665.45-305.35--
Tue 20 Jan, 202665.45-305.35--
Mon 19 Jan, 202665.45-305.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202641.00-245.45-75%0.14
Thu 29 Jan, 202656.90-276.350%-
Wed 28 Jan, 202656.90-276.35300%-
Tue 27 Jan, 202656.90-298.850%-
Fri 23 Jan, 202656.90-298.85--
Thu 22 Jan, 202656.90-336.20--
Wed 21 Jan, 202656.90-336.20--
Tue 20 Jan, 202656.90-336.20--
Mon 19 Jan, 202656.90-336.20--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026127.00-90.000%-
Thu 29 Jan, 2026127.00-90.000%-
Wed 28 Jan, 2026127.00-90.000%-
Tue 27 Jan, 2026127.00-90.000%-
Fri 23 Jan, 2026127.00-90.000%-
Thu 22 Jan, 2026127.00-90.000%-
Wed 21 Jan, 2026127.00-90.000%-
Tue 20 Jan, 2026127.00-90.000%-
Mon 19 Jan, 2026127.00-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026112.80-82.4025%-
Thu 29 Jan, 2026112.80-80.80300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026133.600%81.759.09%2.4
Thu 29 Jan, 2026154.400%70.004.76%2.2
Wed 28 Jan, 2026154.400%70.905%2.1
Tue 27 Jan, 202665.150%80.000%2
Fri 23 Jan, 202665.150%80.000%2
Thu 22 Jan, 202665.150%80.000%2
Wed 21 Jan, 202665.1566.67%80.000%2
Tue 20 Jan, 202687.95100%80.000%3.33
Mon 19 Jan, 2026108.2050%80.000%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026131.25-106.60--
Thu 29 Jan, 2026131.25-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202690.000%61.550%2
Thu 29 Jan, 202690.000%49.50100%2
Wed 28 Jan, 202690.000%84.000%1
Tue 27 Jan, 202690.000%84.000%1
Fri 23 Jan, 202690.00-84.000%1
Thu 22 Jan, 2026162.20-84.00--
Wed 21 Jan, 2026162.20-126.30--
Tue 20 Jan, 2026162.20-126.30--
Mon 19 Jan, 2026162.20-126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026151.80-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026182.40-48.0014.29%-
Thu 29 Jan, 2026182.40-48.001300%-
Wed 28 Jan, 2026182.40-44.05--
Tue 27 Jan, 2026182.40-107.05--
Fri 23 Jan, 2026182.40-107.05--
Thu 22 Jan, 2026182.40-107.05--
Wed 21 Jan, 2026182.40-107.05--
Tue 20 Jan, 2026182.40-107.05--
Mon 19 Jan, 2026182.40-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026230.35-30%37.300%1.14
Thu 29 Jan, 2026185.150%37.30-0.8
Wed 28 Jan, 2026185.15-89.60--
Tue 27 Jan, 2026204.35-89.60--
Fri 23 Jan, 2026204.35-89.60--
Thu 22 Jan, 2026204.35-89.60--
Wed 21 Jan, 2026204.35-89.60--
Tue 20 Jan, 2026204.35-89.60--
Mon 19 Jan, 2026204.35-89.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026203.250%56.00--
Thu 29 Jan, 2026203.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026228.10-73.95--
Wed 28 Jan, 2026228.10-73.95--
Tue 27 Jan, 2026228.10-73.95--
Fri 23 Jan, 2026228.10-73.95--
Thu 22 Jan, 2026228.10-73.95--
Wed 21 Jan, 2026228.10-73.95--
Tue 20 Jan, 2026228.10-73.95--
Mon 19 Jan, 2026228.10-73.95--
Fri 16 Jan, 2026228.10-73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026253.70-60.15--
Tue 27 Jan, 2026253.70-60.15--
Fri 23 Jan, 2026253.70-60.15--
Thu 22 Jan, 2026253.70-60.15--
Wed 21 Jan, 2026253.70-60.15--
Tue 20 Jan, 2026253.70-60.15--
Mon 19 Jan, 2026253.70-60.15--
Fri 16 Jan, 2026253.70-60.15--
Wed 14 Jan, 2026253.70-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026279.750%48.10--
Thu 29 Jan, 2026279.750%48.10--
Wed 28 Jan, 2026279.75-48.10--
Tue 27 Jan, 2026281.05-48.10--
Fri 23 Jan, 2026281.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026310.10-12.9040%-
Tue 27 Jan, 2026310.10-17.000%-
Fri 23 Jan, 2026310.10-17.000%-
Thu 22 Jan, 2026310.10-17.0025%-
Wed 21 Jan, 2026310.10-25.950%-
Tue 20 Jan, 2026310.10-17.500%-
Mon 19 Jan, 2026310.10-17.50100%-
Fri 16 Jan, 2026310.10-11.200%-
Wed 14 Jan, 2026310.10-11.200%-

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top