ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BDL SPOT Price: 1409.90 as on 12 Dec, 2025

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1448.23
Target up: 1429.07
Target up: 1422.15
Target up: 1415.23
Target down: 1396.07
Target down: 1389.15
Target down: 1382.23

Date Close Open High Low Volume
12 Fri Dec 20251409.901425.001434.401401.400.82 M
11 Thu Dec 20251413.401401.001426.101396.000.87 M
10 Wed Dec 20251400.301427.401438.501381.501.05 M
09 Tue Dec 20251427.401422.001434.901385.401.92 M
08 Mon Dec 20251423.101495.001505.701420.001.87 M
05 Fri Dec 20251512.501537.001537.601497.101.48 M
04 Thu Dec 20251528.001490.001539.001482.901.5 M
03 Wed Dec 20251483.001520.701526.801470.001.53 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1520 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1280 1380 1360

Put to Call Ratio (PCR) has decreased for strikes: 1480 1340 1420 1400

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202534.6023.14%39.45-1.93%0.4
Thu 11 Dec, 202538.05-7.27%37.60-10.07%0.51
Wed 10 Dec, 202533.850.55%52.65-38.85%0.52
Tue 09 Dec, 202549.05420.95%37.0525.94%0.86
Mon 08 Dec, 202547.902525%44.5596.84%3.56
Thu 04 Dec, 2025110.900%12.9088.12%47.5
Wed 03 Dec, 2025110.90100%22.4529.49%25.25
Tue 02 Dec, 2025100.600%13.2514.71%39
Mon 01 Dec, 2025100.600%11.8565.85%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.4511.36%52.8042.86%0.38
Thu 11 Dec, 202529.50-12.75%48.75-3.19%0.3
Wed 10 Dec, 202526.3525.85%66.20-44.21%0.27
Tue 09 Dec, 202540.3033.89%47.80-25.77%0.6
Mon 08 Dec, 202538.50738%54.7050.33%1.08
Thu 04 Dec, 2025117.6521.95%16.5523.77%6.04
Wed 03 Dec, 202578.1041.38%29.402.52%5.95
Tue 02 Dec, 2025110.600%16.601.71%8.21
Mon 01 Dec, 2025110.60-3.33%15.80-15.22%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.852.78%64.60-7.61%0.26
Thu 11 Dec, 202522.60-8.22%61.553.95%0.28
Wed 10 Dec, 202520.6519.86%79.95-2.21%0.25
Tue 09 Dec, 202531.302.26%59.85-39.26%0.31
Mon 08 Dec, 202530.35314.39%67.1031.86%0.52
Thu 04 Dec, 202597.50-11.46%21.4543.04%1.63
Wed 03 Dec, 202565.1024.6%37.2020.61%1.01
Tue 02 Dec, 202595.155.88%21.9079.45%1.04
Mon 01 Dec, 202595.950%20.80-9.88%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.1529.85%79.05-8.38%0.18
Thu 11 Dec, 202517.55-5.17%79.70-6.18%0.25
Wed 10 Dec, 202515.608.58%94.40-3.26%0.26
Tue 09 Dec, 202524.75-0.31%71.70-3.16%0.29
Mon 08 Dec, 202523.95219.9%80.50-27.76%0.3
Thu 04 Dec, 202583.60-35.58%27.558.23%1.31
Wed 03 Dec, 202554.30157.85%46.6022.11%0.78
Tue 02 Dec, 202580.90-10.37%28.6544.2%1.64
Mon 01 Dec, 202582.100%27.00-3.5%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.404.01%95.80-2.05%0.26
Thu 11 Dec, 202513.40-7.96%93.10-2.19%0.28
Wed 10 Dec, 202512.604.04%110.20-19.65%0.26
Tue 09 Dec, 202519.7521.79%85.60-21.61%0.34
Mon 08 Dec, 202518.8077.61%95.45-10.22%0.52
Thu 04 Dec, 202570.00-14.1%35.154.53%1.03
Wed 03 Dec, 202544.8044.25%57.304.51%0.85
Tue 02 Dec, 202568.35-1.94%35.4515.49%1.17
Mon 01 Dec, 202568.75-21.7%33.902.67%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.55-0.76%109.750%0.09
Thu 11 Dec, 202510.305.65%100.00-0.56%0.09
Wed 10 Dec, 20259.252.32%130.20-2.7%0.09
Tue 09 Dec, 202515.302.05%100.00-6.57%0.1
Mon 08 Dec, 202514.40130.86%112.75-8.33%0.1
Thu 04 Dec, 202559.90-14.45%43.959.64%0.26
Wed 03 Dec, 202536.8532.69%69.1016.57%0.2
Tue 02 Dec, 202557.45-14.5%44.0533.07%0.23
Mon 01 Dec, 202557.75114.14%42.6076.39%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.75-0.11%139.000%0.06
Thu 11 Dec, 20258.30-3.96%136.000%0.06
Wed 10 Dec, 20258.007.83%144.75-23.87%0.06
Tue 09 Dec, 202512.70-0.05%123.10-1.27%0.08
Mon 08 Dec, 202511.3539.68%130.15-5.99%0.09
Thu 04 Dec, 202550.65-15.94%53.20-2.91%0.13
Wed 03 Dec, 202529.8032.65%82.103.61%0.11
Tue 02 Dec, 202547.55106.51%54.4518.57%0.14
Mon 01 Dec, 202547.5552.69%52.6021.74%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.40-0.44%147.00-0.53%0.14
Thu 11 Dec, 20256.50-5.19%150.200.53%0.14
Wed 10 Dec, 20256.20-0.7%168.15-3.09%0.13
Tue 09 Dec, 20259.603.6%136.90-2.02%0.14
Mon 08 Dec, 20259.4519.16%151.40-26.94%0.14
Thu 04 Dec, 202541.80-8.06%63.050.37%0.23
Wed 03 Dec, 202523.6013.75%94.55-6.57%0.21
Tue 02 Dec, 202538.70116.96%66.355.47%0.26
Mon 01 Dec, 202539.0515.28%62.7533.66%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.15-16.03%163.200%0.14
Thu 11 Dec, 20255.005.34%163.20-2.25%0.12
Wed 10 Dec, 20254.957.28%168.950%0.13
Tue 09 Dec, 20257.75-15.45%168.950%0.14
Mon 08 Dec, 20257.6072.46%168.95-2.2%0.12
Thu 04 Dec, 202533.20-34.76%77.400%0.21
Wed 03 Dec, 202518.3052.93%78.200%0.13
Tue 02 Dec, 202531.1028.32%78.201.11%0.2
Mon 01 Dec, 202531.155.49%74.30-2.17%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.35-0.94%188.95-0.54%0.2
Thu 11 Dec, 20254.25-1.25%183.05-0.89%0.2
Wed 10 Dec, 20254.358.88%200.80-5.41%0.2
Tue 09 Dec, 20256.60-8.19%174.55-1.82%0.23
Mon 08 Dec, 20256.5030.29%186.50-8.77%0.21
Thu 04 Dec, 202527.45-6.5%89.650.61%0.31
Wed 03 Dec, 202514.7515.01%127.50-1.2%0.28
Tue 02 Dec, 202524.7536.67%90.250.15%0.33
Mon 01 Dec, 202524.655.92%91.95-3.21%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.751.91%114.800%0.03
Thu 11 Dec, 20253.45-5.42%114.800%0.03
Wed 10 Dec, 20253.454.28%114.800%0.03
Tue 09 Dec, 20255.2011.45%114.800%0.03
Mon 08 Dec, 20256.0528.12%114.800%0.04
Thu 04 Dec, 202521.55-7.26%114.80-4.76%0.05
Wed 03 Dec, 202511.4013.37%150.0540%0.05
Tue 02 Dec, 202519.7543.01%108.350%0.04
Mon 01 Dec, 202519.505.02%121.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.30-22.31%225.05-17.65%0.14
Thu 11 Dec, 20252.95-10.36%123.850%0.14
Wed 10 Dec, 20253.001.08%123.850%0.12
Tue 09 Dec, 20254.5025.34%123.850%0.12
Mon 08 Dec, 20254.55-10.89%123.850%0.15
Thu 04 Dec, 202517.45-11.43%173.900%0.14
Wed 03 Dec, 20258.55110.53%173.900%0.12
Tue 02 Dec, 202515.001109.09%173.900%0.26
Mon 01 Dec, 202514.80-173.900%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.00-4.52%234.050%0.02
Thu 11 Dec, 20252.750.39%234.050%0.02
Wed 10 Dec, 20252.65-0.39%234.050%0.02
Tue 09 Dec, 20253.90-6.97%234.05-7.69%0.02
Mon 08 Dec, 20253.80-19.14%176.850%0.02
Thu 04 Dec, 202513.50-1.15%176.850%0.01
Wed 03 Dec, 20256.906.99%176.85-0.01
Tue 02 Dec, 202511.708.35%207.65--
Mon 01 Dec, 202511.556.78%207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.150%255.650%0.06
Thu 11 Dec, 20252.153.28%255.650%0.06
Wed 10 Dec, 20252.2035.56%255.650%0.07
Tue 09 Dec, 20253.2060.71%255.6533.33%0.09
Mon 08 Dec, 20253.05115.38%164.35200%0.11
Thu 04 Dec, 202511.70-130.000%0.08
Wed 03 Dec, 202599.35-130.000%-
Tue 02 Dec, 202599.35-130.000%-
Mon 01 Dec, 202599.35-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.55-2.45%289.90-3.96%0.14
Thu 11 Dec, 20251.90-1.42%269.000%0.15
Wed 10 Dec, 20252.103.23%269.000%0.14
Tue 09 Dec, 20252.908.27%269.001%0.15
Mon 08 Dec, 20252.6030.5%188.100%0.16
Thu 04 Dec, 20258.6512.88%178.150%0.21
Wed 03 Dec, 20254.3524.13%178.150%0.23
Tue 02 Dec, 20257.0515.05%178.15-4.76%0.29
Mon 01 Dec, 20256.5511.57%170.003.96%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202588.00-288.75--
Thu 11 Dec, 202588.00-288.75--
Wed 10 Dec, 202588.00-288.75--
Tue 09 Dec, 202588.00-288.75--
Mon 08 Dec, 202588.00-288.75--
Thu 04 Dec, 202588.00-288.75--
Wed 03 Dec, 202588.00-288.75--
Tue 02 Dec, 202588.00-288.75--
Mon 01 Dec, 202588.00-288.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.350%223.950%0.02
Thu 11 Dec, 20251.35-1.39%223.950%0.02
Wed 10 Dec, 20251.40-11.84%223.950%0.02
Tue 09 Dec, 20251.80-0.41%223.950%0.02
Mon 08 Dec, 20251.80-14.88%223.95300%0.02
Thu 04 Dec, 20255.7512.89%190.000%0
Wed 03 Dec, 20253.1029.29%190.000%0
Tue 02 Dec, 20254.3067.8%190.000%0.01
Mon 01 Dec, 20254.355800%190.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.90-1.61%245.050%0.04
Thu 11 Dec, 20251.35-7%245.050%0.04
Wed 10 Dec, 20251.10-5.66%245.050%0.04
Tue 09 Dec, 20251.35-12.03%245.050%0.03
Mon 08 Dec, 20251.40-23.25%245.05-12.5%0.03
Thu 04 Dec, 20254.60-1.26%210.000%0.03
Wed 03 Dec, 20252.501.92%210.000%0.03
Tue 02 Dec, 20253.451.3%210.00166.67%0.03
Mon 01 Dec, 20253.3016.23%230.7550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202551.55-295.30--
Tue 25 Nov, 202551.55-295.30--
Mon 24 Nov, 202551.55-295.30--
Fri 21 Nov, 202551.55-295.30--
Thu 20 Nov, 202551.55-295.30--
Wed 19 Nov, 202551.55-295.30--
Tue 18 Nov, 202551.55-295.30--
Mon 17 Nov, 202551.55-295.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.30-0.72%388.850%1.23
Thu 11 Dec, 20250.601.47%388.850%1.22
Wed 10 Dec, 20250.703.82%388.850%1.24
Tue 09 Dec, 20251.25-10.88%388.850%1.28
Mon 08 Dec, 20251.15-20.11%381.20-1.18%1.14
Thu 04 Dec, 20253.108.24%275.500%0.92
Wed 03 Dec, 20251.7513.33%275.500%1
Tue 02 Dec, 20252.350.67%275.50-5.56%1.13
Mon 01 Dec, 20251.6522.13%271.50-0.55%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202543.65-326.95--
Tue 25 Nov, 202543.65-326.95--
Mon 24 Nov, 202543.65-326.95--
Fri 21 Nov, 202543.65-326.95--
Thu 20 Nov, 202543.65-326.95--
Wed 19 Nov, 202543.65-326.95--
Tue 18 Nov, 202543.65-326.95--
Mon 17 Nov, 202543.65-326.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.600%379.55--
Thu 11 Dec, 20250.600%379.55--
Wed 10 Dec, 20250.600%379.55--
Tue 09 Dec, 20250.600%379.55--
Mon 08 Dec, 20251.40-3.03%379.55--
Thu 04 Dec, 20252.1017.86%379.55--
Wed 03 Dec, 20251.65-3.45%379.55--
Tue 02 Dec, 20251.7018.37%379.55--
Mon 01 Dec, 20251.508.89%--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202544.6521.08%29.35-0.35%1.64
Thu 11 Dec, 202548.50-2.05%28.15-3.95%1.99
Wed 10 Dec, 202542.4053%41.0010.59%2.03
Tue 09 Dec, 202560.7011.99%28.8014.35%2.81
Mon 08 Dec, 202559.2526.2%35.8015.18%2.75
Thu 04 Dec, 2025141.9560.36%9.5513.47%3.01
Wed 03 Dec, 2025105.6514.19%17.655.73%4.26
Tue 02 Dec, 2025141.2010.45%9.900.29%4.6
Mon 01 Dec, 2025143.25-8.22%9.10-1.59%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.35-11.76%22.150.29%7.6
Thu 11 Dec, 202560.700%20.705.9%6.69
Wed 10 Dec, 202552.95325%32.4053.33%6.31
Tue 09 Dec, 202574.50300%21.8534.62%17.5
Mon 08 Dec, 2025144.75-28.55-52
Thu 04 Dec, 2025214.75-62.65--
Wed 03 Dec, 2025214.75-62.65--
Tue 02 Dec, 2025214.75-62.65--
Mon 01 Dec, 2025214.75-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.00-10%16.10-0.28%39.56
Thu 11 Dec, 202575.25-4.76%15.05-9.96%35.7
Wed 10 Dec, 202564.9550%25.455.17%37.76
Tue 09 Dec, 202586.15-17.65%16.60-21.46%53.86
Mon 08 Dec, 2025181.250%22.1026.98%56.47
Thu 04 Dec, 2025181.250%5.755.88%44.47
Wed 03 Dec, 2025181.250%10.65-1.11%42
Tue 02 Dec, 2025181.250%5.9013.7%42.47
Mon 01 Dec, 2025181.2530.77%5.2552.28%37.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202586.8040%10.555.41%100.29
Thu 11 Dec, 202597.10-16.67%11.10-1.19%133.2
Wed 10 Dec, 202599.350%18.5519.29%112.33
Tue 09 Dec, 202599.35-14.29%12.0044.5%94.17
Mon 08 Dec, 202597.80-36.36%16.9042.18%55.86
Thu 04 Dec, 2025166.3022.22%4.15-12.7%25
Wed 03 Dec, 2025155.000%7.8564.92%35
Tue 02 Dec, 2025189.3028.57%4.20-1.55%21.22
Mon 01 Dec, 2025176.950%4.15-6.28%27.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025105.850%7.90-0.39%127.5
Thu 11 Dec, 2025105.85-20%8.35-0.78%128
Wed 10 Dec, 202596.40-28.57%14.60-1.15%103.2
Tue 09 Dec, 2025109.7516.67%8.80552.5%74.57
Mon 08 Dec, 2025113.15500%13.6050.94%13.33
Thu 04 Dec, 2025179.500%3.50-10.17%53
Wed 03 Dec, 2025179.50-4.000%59
Tue 02 Dec, 2025264.95-4.0011.32%-
Mon 01 Dec, 2025264.95-3.3012.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025113.703.57%5.857.08%28.69
Thu 11 Dec, 2025130.80-12.5%6.20-25.43%27.75
Wed 10 Dec, 2025111.15-28.89%11.2022.16%32.56
Tue 09 Dec, 2025131.901400%6.9516.69%18.96
Mon 08 Dec, 2025194.050%10.60132.06%243.67
Thu 04 Dec, 2025194.050%2.55-2.17%105
Wed 03 Dec, 2025194.0550%4.35-1.53%107.33
Tue 02 Dec, 2025209.200%2.70-49.77%163.5
Mon 01 Dec, 2025209.200%2.85-9.46%325.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025137.150%4.2521.28%28.5
Thu 11 Dec, 2025137.15100%4.50-21.01%23.5
Wed 10 Dec, 2025147.050%8.6512.26%59.5
Tue 09 Dec, 2025147.05100%5.35-4.5%53
Mon 08 Dec, 2025147.80-80%8.2052.05%111
Thu 04 Dec, 2025214.5525%1.50-6.41%14.6
Wed 03 Dec, 2025211.6033.33%3.705.41%19.5
Tue 02 Dec, 2025224.700%2.3527.59%24.67
Mon 01 Dec, 2025224.700%2.050%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025300.25-3.951.49%-
Thu 11 Dec, 2025300.25-3.75-1.47%-
Wed 10 Dec, 2025300.25-6.4570%-
Tue 09 Dec, 2025300.25-4.103900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025174.655.56%2.65-9.2%11.95
Thu 11 Dec, 2025179.250%3.0011.61%13.89
Wed 10 Dec, 2025179.255.88%4.90-11.46%12.44
Tue 09 Dec, 2025193.3030.77%3.3058.13%14.88
Mon 08 Dec, 2025183.2518.18%4.80135.29%12.31
Thu 04 Dec, 2025277.750%1.70-6.85%6.18
Wed 03 Dec, 2025277.750%2.150%6.64
Tue 02 Dec, 2025277.750%1.70-3.95%6.64
Mon 01 Dec, 2025277.750%1.6513.43%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025332.25-2.25-13.95%-
Thu 11 Dec, 2025332.25-2.850%-
Wed 10 Dec, 2025332.25-3.70377.78%-
Tue 09 Dec, 2025332.25-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025225.000%2.050%4
Thu 11 Dec, 2025225.000%2.05300%4
Wed 10 Dec, 2025225.000%2.75-1
Tue 09 Dec, 2025290.000%37.60--
Mon 08 Dec, 2025290.000%37.60--
Thu 04 Dec, 2025290.000%37.60--
Wed 03 Dec, 2025290.000%37.60--
Tue 02 Dec, 2025290.000%37.60--
Mon 01 Dec, 2025290.000%37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025380.00-29.25--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top