ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BDL SPOT Price: 1495.00 as on 02 Jan, 2026

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1521.67
Target up: 1515
Target up: 1508.33
Target down: 1492.67
Target down: 1486
Target down: 1479.33
Target down: 1463.67

Date Close Open High Low Volume
02 Fri Jan 20261495.001487.301506.001477.001.64 M
01 Thu Jan 20261481.501475.001487.001446.200.82 M
31 Wed Dec 20251466.501457.501479.801454.700.73 M
30 Tue Dec 20251454.601480.001490.201427.603.16 M
29 Mon Dec 20251473.701498.001509.801462.401.89 M
26 Fri Dec 20251477.901490.001517.701474.002.32 M
24 Wed Dec 20251481.201434.001498.001426.702.71 M
23 Tue Dec 20251431.401427.201444.001414.001.02 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1520 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1500 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1300 1500 1520

Put to Call Ratio (PCR) has decreased for strikes: 1440 1460 1400 1420

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.04%46.20-25.46%0.37
Mon 29 Dec, 20256.00-3.82%31.55-20.65%0.4
Fri 26 Dec, 20258.65-30.6%25.5072.52%0.48
Wed 24 Dec, 202513.1513.3%27.00-1.5%0.19
Tue 23 Dec, 20254.651.53%71.50-5.23%0.22
Mon 22 Dec, 20255.70-20.49%78.60-10.62%0.24
Fri 19 Dec, 20252.20-13.52%127.80-3.29%0.21
Thu 18 Dec, 20251.90-3.12%160.95-0.2%0.19
Wed 17 Dec, 20251.908.72%174.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.74%69.30-32.45%0.07
Mon 29 Dec, 20253.05-22.27%51.20-15.17%0.08
Fri 26 Dec, 20255.6018.41%42.75106.98%0.07
Wed 24 Dec, 20258.3547.95%43.55-39.44%0.04
Tue 23 Dec, 20253.1517.76%90.15-1.39%0.1
Mon 22 Dec, 20254.05-10.97%96.40-11.66%0.12
Fri 19 Dec, 20251.801.8%150.850%0.13
Thu 18 Dec, 20251.65-6.23%178.65-1.81%0.13
Wed 17 Dec, 20251.55-17.42%194.00-3.49%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.8%87.00-11.64%0.11
Mon 29 Dec, 20251.80-23.53%70.252.1%0.09
Fri 26 Dec, 20253.6533.2%60.5095.89%0.07
Wed 24 Dec, 20255.80-23.83%62.10-12.05%0.05
Tue 23 Dec, 20252.356.02%109.651.22%0.04
Mon 22 Dec, 20252.90-23.97%115.65-11.83%0.04
Fri 19 Dec, 20251.403.72%167.851.09%0.04
Thu 18 Dec, 20251.3013.99%201.300%0.04
Wed 17 Dec, 20251.40-2.1%201.30-11.54%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.97%108.45-14.81%0.03
Mon 29 Dec, 20251.25-11.09%87.20-38.64%0.02
Fri 26 Dec, 20252.60-4.04%77.65-44.3%0.03
Wed 24 Dec, 20254.0023.56%80.75-21%0.05
Tue 23 Dec, 20251.60-4.98%129.351.01%0.09
Mon 22 Dec, 20252.20-15.24%134.85-3.88%0.08
Fri 19 Dec, 20251.10-12.06%188.55-14.17%0.07
Thu 18 Dec, 20251.151.05%217.85-28.14%0.07
Wed 17 Dec, 20251.200.06%224.90-5.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-47.46%125.550%0.1
Mon 29 Dec, 20250.65-5.16%108.60-2.27%0.05
Fri 26 Dec, 20251.807.09%100.0510%0.05
Wed 24 Dec, 20252.85120.69%99.055.26%0.05
Tue 23 Dec, 20251.251.62%140.05-25.49%0.1
Mon 22 Dec, 20251.70-0.27%153.90-20.31%0.14
Fri 19 Dec, 20251.00-1.85%224.40-12.33%0.17
Thu 18 Dec, 20251.05-14.06%238.75-10.98%0.19
Wed 17 Dec, 20251.05-14.04%217.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-47.21%138.55-7.05%0.29
Mon 29 Dec, 20250.604.33%129.00-4.96%0.17
Fri 26 Dec, 20251.35-5.78%117.70-7.99%0.18
Wed 24 Dec, 20252.1013.62%117.25-2.45%0.19
Tue 23 Dec, 20250.95-4.39%167.70-2.39%0.22
Mon 22 Dec, 20251.35-18.42%171.95-9.09%0.21
Fri 19 Dec, 20250.7514.64%237.35-1.36%0.19
Thu 18 Dec, 20250.900.56%255.30-2.47%0.22
Wed 17 Dec, 20250.95-4.72%273.55-3.84%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.38%175.55-9.52%0.06
Mon 29 Dec, 20250.40-38.8%128.350%0.06
Fri 26 Dec, 20250.95-8.65%128.355%0.04
Wed 24 Dec, 20251.50-12.39%247.650%0.03
Tue 23 Dec, 20250.8023.16%247.650%0.03
Mon 22 Dec, 20251.1520.04%247.650%0.04
Fri 19 Dec, 20250.70-1.07%247.650%0.04
Thu 18 Dec, 20250.80-5.25%247.650%0.04
Wed 17 Dec, 20250.85-1.2%247.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.89%205.00-53.85%0.06
Mon 29 Dec, 20250.35-23.04%125.800%0.09
Fri 26 Dec, 20250.7549.22%125.80-51.85%0.07
Wed 24 Dec, 20251.1520.75%153.800%0.21
Tue 23 Dec, 20250.607.07%238.000%0.25
Mon 22 Dec, 20251.00-11.61%238.000%0.27
Fri 19 Dec, 20250.55-10.4%238.000%0.24
Thu 18 Dec, 20250.80-10.71%238.000%0.22
Wed 17 Dec, 20250.90-14.63%238.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.89%190.75-8.33%0.03
Mon 29 Dec, 20250.35-12.6%234.050%0.02
Fri 26 Dec, 20250.709.56%234.050%0.02
Wed 24 Dec, 20250.9513.91%234.050%0.02
Tue 23 Dec, 20250.70-6.24%234.050%0.02
Mon 22 Dec, 20250.80-11.39%234.050%0.02
Fri 19 Dec, 20250.50-8.44%234.050%0.02
Thu 18 Dec, 20250.65-2.83%234.050%0.02
Wed 17 Dec, 20250.85-1.03%234.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20%197.300%0.2
Mon 29 Dec, 20250.15-39.02%197.300%0.16
Fri 26 Dec, 20250.602.5%197.300%0.1
Wed 24 Dec, 20250.75-11.11%197.300%0.1
Tue 23 Dec, 20250.50-26.23%255.650%0.09
Mon 22 Dec, 20250.600%255.650%0.07
Fri 19 Dec, 20250.600%255.650%0.07
Thu 18 Dec, 20250.600%255.650%0.07
Wed 17 Dec, 20250.60-1.61%255.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.82%254.000%0.09
Mon 29 Dec, 20250.25-6.21%193.00-1.79%0.08
Fri 26 Dec, 20250.5522.07%217.80-12.5%0.08
Wed 24 Dec, 20250.6510.48%213.00-23.81%0.11
Tue 23 Dec, 20250.35-19.23%265.0010.53%0.16
Mon 22 Dec, 20250.652.85%271.10-11.63%0.12
Fri 19 Dec, 20250.553.95%337.60-3.37%0.14
Thu 18 Dec, 20250.55-1.62%360.850%0.15
Wed 17 Dec, 20250.70-4.63%360.85-1.11%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.00-288.75--
Mon 29 Dec, 202588.00-288.75--
Fri 26 Dec, 202588.00-288.75--
Wed 24 Dec, 202588.00-288.75--
Tue 23 Dec, 202588.00-288.75--
Mon 22 Dec, 202588.00-288.75--
Fri 19 Dec, 202588.00-288.75--
Thu 18 Dec, 202588.00-288.75--
Wed 17 Dec, 202588.00-288.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.47%300.000%0.02
Mon 29 Dec, 20250.350%223.950%0.02
Fri 26 Dec, 20250.35-2.81%223.950%0.02
Wed 24 Dec, 20250.45-13.17%223.950%0.02
Tue 23 Dec, 20250.40-3.3%223.950%0.02
Mon 22 Dec, 20250.450%223.950%0.02
Fri 19 Dec, 20250.450%223.950%0.02
Thu 18 Dec, 20250.45-0.47%223.950%0.02
Wed 17 Dec, 20250.551.43%223.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.054.81%275.000%0.05
Mon 29 Dec, 20250.20-5.45%275.00-16.67%0.05
Fri 26 Dec, 20250.40-5.98%414.000%0.05
Wed 24 Dec, 20250.30-1.68%414.000%0.05
Tue 23 Dec, 20250.35-2.46%414.000%0.05
Mon 22 Dec, 20250.20-5.43%414.000%0.05
Fri 19 Dec, 20250.40-2.27%414.000%0.05
Thu 18 Dec, 20250.50-19.02%414.00-14.29%0.05
Wed 17 Dec, 20250.40-4.68%245.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202551.55-295.30--
Tue 25 Nov, 202551.55-295.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-4.35%353.10-13.95%0.56
Mon 29 Dec, 20250.25-14.81%333.55-46.91%0.62
Fri 26 Dec, 20250.40-34.15%318.25-39.1%1
Wed 24 Dec, 20250.10-5.38%315.00-5%1.08
Tue 23 Dec, 20250.102.36%370.000.72%1.08
Mon 22 Dec, 20250.100.79%380.20-4.79%1.09
Fri 19 Dec, 20250.100%421.30-2.01%1.16
Thu 18 Dec, 20250.100%457.200%1.18
Wed 17 Dec, 20250.20-2.33%466.35-1.97%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202543.65-326.95--
Tue 25 Nov, 202543.65-326.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.71%379.55--
Mon 29 Dec, 20250.10-3.45%379.55--
Fri 26 Dec, 20250.250%379.55--
Wed 24 Dec, 20250.250%--
Tue 23 Dec, 20250.250%--
Mon 22 Dec, 20250.250%--
Fri 19 Dec, 20250.25-7.94%--
Thu 18 Dec, 20250.150%--
Wed 17 Dec, 20250.150%--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.7%26.15-48.81%0.44
Mon 29 Dec, 202511.15-50.5%17.90-38.41%0.54
Fri 26 Dec, 202513.80-7.4%11.05-18.26%0.44
Wed 24 Dec, 202520.0538.26%14.60573.56%0.49
Tue 23 Dec, 20256.7536.94%54.40-6.45%0.1
Mon 22 Dec, 20257.55-19.59%60.50-16.96%0.15
Fri 19 Dec, 20252.85-16.56%107.35-0.88%0.14
Thu 18 Dec, 20252.35-39.77%140.10-10.32%0.12
Wed 17 Dec, 20252.454.86%158.00-10%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.50-63.79%7.10-84.2%1.33
Mon 29 Dec, 202520.25-24.18%8.80-61.92%3.06
Fri 26 Dec, 202526.45-29.33%4.1031.59%6.08
Wed 24 Dec, 202532.00-69.8%7.10652.66%3.27
Tue 23 Dec, 202510.2012.82%37.4045.74%0.13
Mon 22 Dec, 202511.2045.42%44.20-5.84%0.1
Fri 19 Dec, 20253.90-2.02%89.150%0.16
Thu 18 Dec, 20253.253.84%121.40-1.44%0.15
Wed 17 Dec, 20253.104.37%131.55-4.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.40-50%0.75-89.12%0.89
Mon 29 Dec, 202535.00-35.62%3.40-8.61%4.11
Fri 26 Dec, 202543.95-10.38%2.00-31.57%2.89
Wed 24 Dec, 202548.95-78.06%4.20312.13%3.79
Tue 23 Dec, 202516.6518.74%23.7035.03%0.2
Mon 22 Dec, 202517.35-17.25%30.70-7.33%0.18
Fri 19 Dec, 20255.355.98%69.65-4.02%0.16
Thu 18 Dec, 20254.252.34%99.00-11.56%0.17
Wed 17 Dec, 20254.104.12%115.40-7.02%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.85-2.14%0.10-44.78%0.9
Mon 29 Dec, 202552.85-17.98%1.55-26.12%1.59
Fri 26 Dec, 202562.45-9.16%1.10-61.16%1.76
Wed 24 Dec, 202566.30-61.02%3.05141.26%4.12
Tue 23 Dec, 202525.05-34.02%12.3514.4%0.67
Mon 22 Dec, 202526.25-20.84%19.20145.1%0.38
Fri 19 Dec, 20258.152.32%52.35-1.92%0.12
Thu 18 Dec, 20255.700.42%84.404.7%0.13
Wed 17 Dec, 20255.4021.95%98.40-9.7%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.35-25.4%0.05-60.22%1
Mon 29 Dec, 202572.20-10.14%1.05-48.28%1.88
Fri 26 Dec, 202582.50-9.51%0.95-17.45%3.26
Wed 24 Dec, 202586.05-48.04%2.15-19.93%3.57
Tue 23 Dec, 202538.15-25.22%5.2548.31%2.32
Mon 22 Dec, 202537.25-27.31%10.4097.63%1.17
Fri 19 Dec, 202513.05-32.5%37.40-5.5%0.43
Thu 18 Dec, 20258.55-0.62%65.05-9.74%0.31
Wed 17 Dec, 20257.60-8.26%79.75-37.61%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.40-1.96%0.10-26.49%0.85
Mon 29 Dec, 202598.50-2.19%0.65-21.86%1.13
Fri 26 Dec, 2025100.60-2.41%0.751.97%1.42
Wed 24 Dec, 2025104.85-47.84%1.55-39.71%1.36
Tue 23 Dec, 202555.15-6.52%2.55-1.75%1.17
Mon 22 Dec, 202551.60-8.36%5.05256.67%1.12
Fri 19 Dec, 202520.551.82%24.5049.07%0.29
Thu 18 Dec, 202512.656.2%49.75-27.15%0.2
Wed 17 Dec, 202511.0535.31%62.30-32.83%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.05-26.92%0.20-26.91%2.89
Mon 29 Dec, 2025115.90-19.38%0.50-7.67%2.89
Fri 26 Dec, 2025122.00-5.15%0.65-19.11%2.53
Wed 24 Dec, 2025124.10-63.93%1.20-69.47%2.96
Tue 23 Dec, 202574.45-4.8%1.65-17.09%3.5
Mon 22 Dec, 202567.70-32.08%2.90115.14%4.02
Fri 19 Dec, 202531.05-24.38%15.4511.45%1.27
Thu 18 Dec, 202519.30-10.97%36.30-22.7%0.86
Wed 17 Dec, 202516.05104.73%48.05-9%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.00-13.83%0.05-33.33%2.59
Mon 29 Dec, 2025151.20-8.74%0.50-3.37%3.35
Fri 26 Dec, 2025147.75-4.63%0.65-22.2%3.17
Wed 24 Dec, 2025149.90-25.52%1.20-57.11%3.88
Tue 23 Dec, 202593.85-18.08%1.25-6.06%6.74
Mon 22 Dec, 202587.70-58.64%1.704.84%5.88
Fri 19 Dec, 202544.70-31.52%9.002.06%2.32
Thu 18 Dec, 202528.20-5.59%25.05-2.7%1.56
Wed 17 Dec, 202523.40737.97%34.9523.18%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025135.00-2.05%0.05-8.33%1.23
Mon 29 Dec, 2025157.20-5.81%0.30-38.26%1.32
Fri 26 Dec, 2025160.400%0.60-6.33%2.01
Wed 24 Dec, 2025160.401.31%0.90-27.67%2.14
Tue 23 Dec, 2025113.55-14.04%1.10-34.89%3
Mon 22 Dec, 2025108.75-20.54%1.25-24.03%3.96
Fri 19 Dec, 202560.85-45.1%5.7042.33%4.14
Thu 18 Dec, 202540.30191.43%17.1037.84%1.6
Wed 17 Dec, 202532.95600%25.10-31.65%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025155.85-29.63%0.10-23.52%6.56
Mon 29 Dec, 2025168.15-4.71%0.35-24.19%6.04
Fri 26 Dec, 2025200.00-8.6%0.55-12.6%7.59
Wed 24 Dec, 2025187.10-2.11%0.80-19.08%7.94
Tue 23 Dec, 2025133.30-20.17%0.850.33%9.6
Mon 22 Dec, 2025129.00-3.25%1.3517.59%7.64
Fri 19 Dec, 202579.65-24.07%4.10-13.15%6.28
Thu 18 Dec, 202554.05116%11.6512.23%5.49
Wed 17 Dec, 202545.20200%17.40-32.85%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025148.800%0.05-2.72%52.63
Mon 29 Dec, 2025148.800%0.350.1%54.11
Fri 26 Dec, 2025148.800%0.55-0.77%54.05
Wed 24 Dec, 2025148.800%0.75-1.43%54.47
Tue 23 Dec, 2025148.800%0.75-0.85%55.26
Mon 22 Dec, 2025148.8035.71%1.3013.38%55.74
Fri 19 Dec, 202595.7016.67%3.2020.83%66.71
Thu 18 Dec, 202569.7571.43%8.20-18.72%64.42
Wed 17 Dec, 202559.2575%11.55320.8%135.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025172.50-0.05-6.8%8.73
Mon 29 Dec, 2025130.00-0.30-14.88%-
Fri 26 Dec, 2025130.00-0.45-16.55%-
Wed 24 Dec, 2025130.00-0.50-21.62%-
Tue 23 Dec, 2025130.00-0.5514.2%-
Mon 22 Dec, 2025130.00-0.90-70.28%-
Fri 19 Dec, 2025300.25-2.257.71%-
Thu 18 Dec, 2025300.25-5.7541.34%-
Wed 17 Dec, 2025300.25-8.10175.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025233.900%0.05-15.44%7.41
Mon 29 Dec, 2025255.000%0.35-8.02%8.76
Fri 26 Dec, 2025255.00-10.53%0.25-11.96%9.53
Wed 24 Dec, 2025256.450%0.45-18.94%9.68
Tue 23 Dec, 2025150.700%0.40-5.42%11.95
Mon 22 Dec, 2025150.705.56%0.80-27.27%12.63
Fri 19 Dec, 2025110.550%1.85-19.9%18.33
Thu 18 Dec, 2025110.55-5.26%4.20-14.35%22.89
Wed 17 Dec, 2025134.200%5.6080.15%25.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025332.25-0.05-15.29%-
Mon 29 Dec, 2025332.25-0.20-3.41%-
Fri 26 Dec, 2025332.25-0.45-12%-
Wed 24 Dec, 2025332.25-0.55-8.26%-
Tue 23 Dec, 2025332.25-0.354.81%-
Mon 22 Dec, 2025332.25-0.751.96%-
Fri 19 Dec, 2025332.25-1.20-16.39%-
Thu 18 Dec, 2025332.25-3.00-5.43%-
Wed 17 Dec, 2025332.25-3.95168.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025284.700%0.05-3.88%111.5
Mon 29 Dec, 2025284.700%0.30-5.69%116
Fri 26 Dec, 2025284.700%0.20-3.15%123
Wed 24 Dec, 2025284.700%0.45-7.3%127
Tue 23 Dec, 2025225.000%0.40-30.46%137
Mon 22 Dec, 2025225.000%0.70-10.66%197
Fri 19 Dec, 2025225.000%1.10-5.77%220.5
Thu 18 Dec, 2025225.000%2.3579.31%234
Wed 17 Dec, 2025225.000%2.9024.88%130.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025365.80-0.50--
Mon 29 Dec, 2025365.80-0.50--
Fri 26 Dec, 2025365.80-0.50--
Wed 24 Dec, 2025365.80-0.50--
Tue 23 Dec, 2025365.80-0.500%-
Mon 22 Dec, 2025365.80-1.400%-
Fri 19 Dec, 2025365.80-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025380.00-0.05-20%-
Mon 29 Dec, 2025380.00-0.100%-
Fri 26 Dec, 2025380.00-0.10-6.25%-
Wed 24 Dec, 2025380.00-0.500%-
Tue 23 Dec, 2025380.00-0.20-5.88%-
Mon 22 Dec, 2025380.00-0.30-52.78%-
Fri 19 Dec, 2025380.00-0.80-12.2%-
Thu 18 Dec, 2025380.00-1.50--
Wed 17 Dec, 2025380.00-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025412.45-22.25--
Mon 29 Dec, 2025412.45-22.25--
Fri 26 Dec, 2025412.45-22.25--
Wed 24 Dec, 2025412.45-22.25--
Tue 23 Dec, 2025412.45-22.25--
Mon 22 Dec, 2025412.45-22.25--
Fri 19 Dec, 2025412.45-22.25--
Thu 18 Dec, 2025412.45-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025446.15-16.55--
Mon 29 Dec, 2025446.15-16.55--
Fri 26 Dec, 2025446.15-16.55--
Wed 24 Dec, 2025446.15-16.55--
Tue 23 Dec, 2025446.15-16.55--
Mon 22 Dec, 2025446.15-16.55--
Fri 19 Dec, 2025446.15-16.55--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top