Munafa Stock Market Course + Intraday & FNO calls 
Live BDL 1520 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited
Live Options premium chart analysis for Live BDL 1520 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited
Bharat Dynamics Limited BDL trades in NSE under NSE
Spot price of BDL: 1517.400 as on 05 Fri Dec 12:40pm
Day open: 1537.000 Range: 1497.100 to 1537.600
Option Price: BDL PE 1520 2025-12-30 on 05 Fri Dec 2025
BDL 1520 PE is trading at 51.60 on 12:39pm 05 Fri Dec 2025
Lot size of BDL is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 12:39pm | 51.60 | 74750 | 41.65 | 62.45 | 41.60 |
| 12:38pm | 52.50 | 75075 | 41.65 | 62.45 | 41.60 |
| 12:37pm | 52.50 | 75075 | 41.65 | 62.45 | 41.60 |
| 12:36pm | 53.10 | 74425 | 41.65 | 62.45 | 41.60 |
| 12:35pm | 53.10 | 74425 | 41.65 | 62.45 | 41.60 |
| 12:34pm | 53.00 | 74425 | 41.65 | 62.45 | 41.60 |
| 12:33pm | 53.00 | 74425 | 41.65 | 62.45 | 41.60 |
| 12:32pm | 53.00 | 74425 | 41.65 | 62.45 | 41.60 |
| 12:31pm | 53.00 | 74425 | 41.65 | 62.45 | 41.60 |
| 12:30pm | 53.00 | 74425 | 41.65 | 62.45 | 41.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BDL 1520 PE PUT today?
- Premium of BDL 1520 PE is 43.95 on 04 Dec 2025 PUT opened at 64.00 and traded inside a Low-High range of 41.00-64.00 today. Please click here table for more current prices.
- What is open interest of BDL 1520 PUT PE today?
- Open Interest of BDL 1520 PE is 70200 today. This has changed 6175.00 from previous day.
- What is underlying price of BDL 1520 PE PUT today?
- Underlying price of BDL 1520 PE PUT is 1528.05 today.
- What is lot size of BDL 1520 PUT PE today?
- Lot size of BDL 1520 PUT PE is 325.00
- Is BDL 1520 PE PUT ITM or OTM or ATM?
- BDL 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1528.00
BDL PUT PE available options strikes
PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, All CE , All PE
BDL 1520 PUT PE available expiry dates
Premium of BDL 1520 PUT PE December 30 2025
BDL 1520 PE Live prices Premium of PUT (PE) of strike 1520 is at: 43.95 on 04 Dec 2025
PUT opened at 64.00 and traded inside a Low-High range of 41.00-64.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1528.00 which means that PUT of strike 1520 is OTM PUT option (out of the money)
Lot size of BDL Bharat Dynamics Limited is 350
Total Open Interest for PUT (PE) of strike 1520 is 70,200
Price action analysis of 1520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1528.00 | 43.95 | 64.00 | 64.00 | 41.00 | -36 | 24,570,000 | 9.6% |
| 03 Wed Dec | 1483.00 | 69.10 | 47.10 | 76.15 | 44.00 | 56 | 22,408,750 | 16.6% |
| 02 Tue Dec | 1525.30 | 44.05 | 32.05 | 49.95 | 29.85 | 3 | 19,223,750 | 33.1% |
| 01 Mon Dec | 1530.30 | 42.60 | 41.90 | 48.70 | 37.65 | -13 | 14,446,250 | 76.4% |
| 28 Fri Nov | 1513.60 | 49.00 | 59.15 | 59.90 | 47.45 | -8 | 8,190,000 | 14.3% |
| 27 Thu Nov | 1504.50 | 53.70 | 63.55 | 63.55 | 52.35 | -15 | 7,166,250 | 1.6% |
Charts for BDL 1520 PUT PE options for Bharat Dynamics Limited
Select an expiry and a strike price below to view charts for those options. BDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BDL further analysis
Live BDL 1520 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited
These are Live BDL 1520 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BDL 1520 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
