BDL 1520 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1520 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1520 PE Live prices

Spot price of BDL: 1477.900 as on 26 Fri Dec 3:45pm
Day open: 1490.000 Range: 1474.000 to 1517.700

Option Price: BDL PE 1520 2025-12-30 on 26 Fri Dec 2025

BDL 1520 PE is trading at 37.95 on 3:30pm 26 Fri Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.95	60450	35.00	45.25	18.75
3:29pm	40.50	60450	35.00	45.25	18.75
3:27pm	43.05	60450	35.00	45.25	18.75
3:26pm	43.05	60450	35.00	45.25	18.75
3:25pm	43.00	60450	35.00	45.25	18.75
3:24pm	42.25	60775	35.00	45.25	18.75
3:23pm	43.75	62400	35.00	45.25	18.75
3:22pm	43.75	62400	35.00	45.25	18.75
3:21pm	43.75	62400	35.00	45.25	18.75
3:20pm	43.75	62400	35.00	45.25	18.75

option chart BDL PE 1520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1520 PE PUT today?: Premium of BDL 1520 PE is 42.75 on 26 Dec 2025 PUT opened at 35.00 and traded inside a Low-High range of 18.75-45.25 today. Please click here table for more current prices.
What is open interest of BDL 1520 PUT PE today?: Open Interest of BDL 1520 PE is 57850 today. This has changed 29900.00 from previous day.
What is underlying price of BDL 1520 PE PUT today?: Underlying price of BDL 1520 PE PUT is 1477.90 today.
What is lot size of BDL 1520 PUT PE today?: Lot size of BDL 1520 PUT PE is 325.00
Is BDL 1520 PE PUT ITM or OTM or ATM?: BDL 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1477.90

BDL PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

BDL 1520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1520 PUT PE December 30 2025

BDL 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 42.75 on 26 Dec 2025
PUT opened at 35.00 and traded inside a Low-High range of 18.75-45.25 as on 26 Fri Dec 2025

The underlying equity is trading at 1477.90 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1520 is 57,850

Munafa analysis BDL 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1477.90	42.75	35.00	45.25	18.75	-1	20,247,500	107%
24 Wed Dec	1481.20	43.55	75.50	76.50	37.75	-51	9,782,500	-39.4%
23 Tue Dec	1431.40	90.15	99.20	99.20	89.30	-6	16,152,500	-1.4%
22 Mon Dec	1423.60	96.40	110.00	118.20	93.85	-36	16,380,000	-11.7%
19 Fri Dec	1373.10	150.85	172.50	172.50	150.85	-15	18,541,250	0%
18 Thu Dec	1342.50	178.65	205.00	210.20	175.00	-7	18,541,250	-1.8%

Charts for BDL 1520 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis