BDL 1220 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1220 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1220 CE Live prices

Spot price of BDL: 1495.000 as on 02 Fri Jan 3:45pm
Day open: 1487.300 Range: 1477.000 to 1506.000

Option Price: BDL CE 1220 2026-01-27 on 03 Sat Jan 2026

BDL 1220 CE is trading at on 3:52pm 03 Sat Jan 2026

Lot size of BDL is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1220 CE CALL today?: Premium of BDL 1220 CE is 246.30 on 02 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BDL 1220 CALL CE today?: Open Interest of BDL 1220 CE is 2100 today. This has changed 0.00 from previous day.
What is underlying price of BDL 1220 CE CALL today?: Underlying price of BDL 1220 CE CALL is 1495.00 today.
What is lot size of BDL 1220 CALL CE today?: Lot size of BDL 1220 CALL CE is 350.00
Is BDL 1220 CE CALL ITM or OTM or ATM?: BDL 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1495.00

BDL CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, All CE , All PE

BDL 1220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BDL 1220 CALL CE January 27 2026

BDL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 246.30 on 02 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Fri Jan 2026

The underlying equity is trading at 1495.00 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1220 is 2,100

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1495.00	246.30	0.00	0.00	0.00	0	735,000	0%
01 Thu Jan	1481.50	246.30	247.95	247.95	246.30	-6	735,000	0%
31 Wed Dec	1466.50	262.20	262.15	262.20	262.15	2	735,000	0%
30 Tue Dec	1454.60	256.45	256.45	256.45	256.45	-1	735,000	20%
29 Mon Dec	1473.70	261.55	261.55	261.55	261.55	-0	612,500	-16.7%
26 Fri Dec	1477.90	263.10	262.10	265.10	262.10	11	735,000	-14.3%

Charts for BDL 1220 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis