BDL 1420 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1420 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1420 CE Live prices

Spot price of BDL: 1482.600 as on 26 Fri Dec 2:24pm
Day open: 1490.000 Range: 1482.500 to 1517.700

Option Price: BDL CE 1420 2025-12-30 on 26 Fri Dec 2025

BDL 1420 CE is trading at 70.05 on 2:23pm 26 Fri Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
2:23pm	70.05	74100	77.40	98.45	70.05
2:22pm	70.05	74100	77.40	98.45	70.05
2:21pm	70.05	74100	77.40	98.45	70.05
2:20pm	70.05	74100	77.40	98.45	70.05
2:19pm	70.05	74100	77.40	98.45	70.05
2:18pm	70.05	74100	77.40	98.45	70.05
2:17pm	70.05	74100	77.40	98.45	70.05
2:16pm	70.05	74100	77.40	98.45	70.05
2:15pm	70.05	74100	77.40	98.45	70.05
2:14pm	70.05	74100	77.40	98.45	70.05

option chart BDL CE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1420 CE CALL today?: Premium of BDL 1420 CE is 66.30 on 24 Dec 2025 CALL opened at 24.85 and traded inside a Low-High range of 20.45-81.50 today. Please click here table for more current prices.
What is open interest of BDL 1420 CALL CE today?: Open Interest of BDL 1420 CE is 81575 today. This has changed -127725.00 from previous day.
What is underlying price of BDL 1420 CE CALL today?: Underlying price of BDL 1420 CE CALL is 1481.20 today.
What is lot size of BDL 1420 CALL CE today?: Lot size of BDL 1420 CALL CE is 325.00
Is BDL 1420 CE CALL ITM or OTM or ATM?: BDL 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1481.20

BDL CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

BDL 1420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1420 CALL CE December 30 2025

BDL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 66.30 on 24 Dec 2025
CALL opened at 24.85 and traded inside a Low-High range of 20.45-81.50 as on 24 Wed Dec 2025

The underlying equity is trading at 1481.20 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1420 is 81,575

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1481.20	66.30	24.85	81.50	20.45	164	28,551,250	-61%
23 Tue Dec	1431.40	25.05	26.65	34.70	19.20	-4	73,255,000	-34%
22 Mon Dec	1423.60	26.25	8.90	28.20	8.45	222	111,020,000	-20.8%
19 Fri Dec	1373.10	8.15	6.00	9.65	4.70	42	140,253,750	2.3%
18 Thu Dec	1342.50	5.70	6.00	7.05	3.15	5	137,068,750	0.4%
17 Wed Dec	1324.30	5.40	12.20	12.20	5.00	-56	136,500,000	22%

Charts for BDL 1420 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis