BDL 1400 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1400 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1400 CE Live prices

Spot price of BDL: 1477.900 as on 26 Fri Dec 3:45pm
Day open: 1490.000 Range: 1474.000 to 1517.700

Option Price: BDL CE 1400 2025-12-30 on 26 Fri Dec 2025

BDL 1400 CE is trading at 84.85 on 3:30pm 26 Fri Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.85	89700	89.00	117.30	80.80
3:29pm	84.85	89700	89.00	117.30	80.80
3:28pm	84.85	89700	89.00	117.30	80.80
3:27pm	82.30	89050	89.00	117.30	80.80
3:26pm	82.30	89050	89.00	117.30	80.80
3:25pm	82.30	89050	89.00	117.30	80.80
3:24pm	82.30	89050	89.00	117.30	80.80
3:23pm	82.30	89050	89.00	117.30	80.80
3:22pm	80.80	89050	89.00	117.30	80.80
3:20pm	80.80	89050	89.00	117.30	80.80

option chart BDL CE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400 CE CALL today?: Premium of BDL 1400 CE is 82.50 on 26 Dec 2025 CALL opened at 89.00 and traded inside a Low-High range of 80.80-117.30 today. Please click here table for more current prices.
What is open interest of BDL 1400 CALL CE today?: Open Interest of BDL 1400 CE is 89700 today. This has changed -9425.00 from previous day.
What is underlying price of BDL 1400 CE CALL today?: Underlying price of BDL 1400 CE CALL is 1477.90 today.
What is lot size of BDL 1400 CALL CE today?: Lot size of BDL 1400 CALL CE is 325.00
Is BDL 1400 CE CALL ITM or OTM or ATM?: BDL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1477.90

BDL CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

BDL 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1400 CALL CE December 30 2025

BDL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 82.50 on 26 Dec 2025
CALL opened at 89.00 and traded inside a Low-High range of 80.80-117.30 as on 26 Fri Dec 2025

The underlying equity is trading at 1477.90 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 89,700

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1477.90	82.50	89.00	117.30	80.80	-4	31,395,000	-9.5%
24 Wed Dec	1481.20	86.05	38.15	100.00	32.90	125	34,693,750	-48%
23 Tue Dec	1431.40	38.15	41.00	48.50	29.15	2	66,771,250	-25.2%
22 Mon Dec	1423.60	37.25	14.05	39.40	13.00	185	89,293,750	-27.3%
19 Fri Dec	1373.10	13.05	9.00	15.25	7.15	52	122,850,000	-32.5%
18 Thu Dec	1342.50	8.55	7.60	10.30	4.40	12	182,000,000	-0.6%

Charts for BDL 1400 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis