Live BDL 1440 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1440 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1440 PE Live prices

Spot price of BDL: 1512.500 as on 05 Fri Dec 3:45pm
Day open: 1537.000 Range: 1497.100 to 1537.600

Option Price: BDL PE 1440 2025-12-30 on 05 Fri Dec 2025

BDL 1440 PE is trading at 18.35 on 3:30pm 05 Fri Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.35	98150	16.35	27.35	16.35
3:29pm	18.35	98150	16.35	27.35	16.35
3:27pm	18.15	98150	16.35	27.35	16.35
3:26pm	18.65	98150	16.35	27.35	16.35
3:25pm	18.65	98150	16.35	27.35	16.35
3:23pm	18.65	98150	16.35	27.35	16.35
3:22pm	18.05	98150	16.35	27.35	16.35
3:21pm	18.05	98150	16.35	27.35	16.35
3:20pm	18.10	97500	16.35	27.35	16.35
3:19pm	17.95	97500	16.35	27.35	16.35

option chart BDL PE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1440 PE PUT today?: Premium of BDL 1440 PE is 16.55 on 04 Dec 2025 PUT opened at 26.50 and traded inside a Low-High range of 15.40-29.40 today. Please click here table for more current prices.
What is open interest of BDL 1440 PUT PE today?: Open Interest of BDL 1440 PE is 98150 today. This has changed 18850.00 from previous day.
What is underlying price of BDL 1440 PE PUT today?: Underlying price of BDL 1440 PE PUT is 1528.05 today.
What is lot size of BDL 1440 PUT PE today?: Lot size of BDL 1440 PUT PE is 325.00
Is BDL 1440 PE PUT ITM or OTM or ATM?: BDL 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1512.50

BDL PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

BDL 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1440 PUT PE December 30 2025

BDL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 16.55 on 04 Dec 2025
PUT opened at 26.50 and traded inside a Low-High range of 15.40-29.40 as on 04 Thu Dec 2025

The underlying equity is trading at 1512.50 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1440 is 98,150

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1512.50	16.55	26.50	29.40	15.40	-43	34,352,500	23.8%
03 Wed Dec	1528.00	29.40	18.55	35.00	18.55	77	27,755,000	2.5%
02 Tue Dec	1483.00	16.60	11.65	19.65	11.45	5	27,072,500	1.7%
01 Mon Dec	1525.30	15.80	14.40	18.70	13.10	-19	26,617,500	-15.2%
28 Fri Nov	1530.30	19.60	24.10	24.10	17.30	-10	31,395,000	44.5%
27 Thu Nov	1513.60	21.90	29.00	29.00	21.00	-20	21,726,250	-2.1%

Charts for BDL 1440 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis