Live BDL 1440 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1440 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1440 PE Live prices

Spot price of BDL: 1481.200 as on 24 Wed Dec 3:45pm
Day open: 1434.000 Range: 1426.700 to 1498.000

Option Price: BDL PE 1440 2025-12-30 on 24 Wed Dec 2025

BDL 1440 PE is trading at 3.90 on 3:30pm 24 Wed Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	301275	24.95	26.55	3.30
3:29pm	4.15	301275	24.95	26.55	3.30
3:28pm	4.25	301275	24.95	26.55	3.30
3:26pm	4.25	306475	24.95	26.55	3.30
3:24pm	4.25	306475	24.95	26.55	3.30
3:23pm	4.30	309400	24.95	26.55	3.30
3:22pm	4.40	309400	24.95	26.55	3.30
3:21pm	4.30	309400	24.95	26.55	3.30
3:20pm	4.25	314600	24.95	26.55	3.30
3:19pm	4.30	314600	24.95	26.55	3.30

option chart BDL PE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1440 PE PUT today?: Premium of BDL 1440 PE is 4.20 on 24 Dec 2025 PUT opened at 24.95 and traded inside a Low-High range of 3.30-26.55 today. Please click here table for more current prices.
What is open interest of BDL 1440 PUT PE today?: Open Interest of BDL 1440 PE is 320125 today. This has changed 242450.00 from previous day.
What is underlying price of BDL 1440 PE PUT today?: Underlying price of BDL 1440 PE PUT is 1481.20 today.
What is lot size of BDL 1440 PUT PE today?: Lot size of BDL 1440 PUT PE is 325.00
Is BDL 1440 PE PUT ITM or OTM or ATM?: BDL 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1481.20

BDL PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

BDL 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1440 PUT PE December 30 2025

BDL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 4.20 on 24 Dec 2025
PUT opened at 24.95 and traded inside a Low-High range of 3.30-26.55 as on 24 Wed Dec 2025

The underlying equity is trading at 1481.20 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1440 is 320,125

Munafa analysis BDL 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1481.20	4.20	24.95	26.55	3.30	-82	112,043,750	312.1%
23 Tue Dec	1431.40	23.70	34.05	37.85	20.20	-22	27,186,250	35%
22 Mon Dec	1423.60	30.70	57.45	57.60	28.75	-55	20,133,750	-7.3%
19 Fri Dec	1373.10	69.65	93.00	97.05	65.95	-29	21,726,250	-4%
18 Thu Dec	1342.50	99.00	117.45	132.65	96.65	-14	22,636,250	-11.6%
17 Wed Dec	1324.30	115.40	98.20	117.20	91.50	25	25,593,750	-7%

Charts for BDL 1440 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis