Live BDL 1400 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1400 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1400 PE Live prices

Spot price of BDL: 1423.100 as on 08 Mon Dec 3:45pm
Day open: 1495.000 Range: 1420.000 to 1505.700

Option Price: BDL PE 1400 2025-12-30 on 08 Mon Dec 2025

BDL 1400 PE is trading at 39.90 on 3:30pm 08 Mon Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.90	307125	11.00	39.90	10.95
3:29pm	37.00	307125	11.00	38.30	10.95
3:28pm	36.20	307125	11.00	36.75	10.95
3:27pm	35.80	307125	11.00	36.25	10.95
3:26pm	35.75	306475	11.00	36.15	10.95
3:25pm	35.50	306475	11.00	36.15	10.95
3:24pm	35.80	306475	11.00	36.15	10.95
3:23pm	35.45	306475	11.00	36.15	10.95
3:22pm	35.45	306475	11.00	36.15	10.95
3:21pm	34.95	306475	11.00	36.15	10.95

option chart BDL PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400 PE PUT today?: Premium of BDL 1400 PE is 35.80 on 08 Dec 2025 PUT opened at 11.00 and traded inside a Low-High range of 10.95-39.90 today. Please click here table for more current prices.
What is open interest of BDL 1400 PUT PE today?: Open Interest of BDL 1400 PE is 305825 today. This has changed 20475.00 from previous day.
What is underlying price of BDL 1400 PE PUT today?: Underlying price of BDL 1400 PE PUT is 1423.10 today.
What is lot size of BDL 1400 PUT PE today?: Lot size of BDL 1400 PUT PE is 325.00
Is BDL 1400 PE PUT ITM or OTM or ATM?: BDL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1423.10

BDL PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

BDL 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1400 PUT PE December 30 2025

BDL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 35.80 on 08 Dec 2025
PUT opened at 11.00 and traded inside a Low-High range of 10.95-39.90 as on 08 Mon Dec 2025

The underlying equity is trading at 1423.10 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1400 is 305,825

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1423.10	35.80	11.00	39.90	10.95	226	107,038,750	15.2%
04 Thu Dec	1512.50	9.55	17.30	17.50	8.90	-45	92,933,750	13.5%
03 Wed Dec	1528.00	17.65	9.85	21.50	9.45	78	81,900,000	5.7%
02 Tue Dec	1483.00	9.90	7.85	11.45	6.25	8	77,463,750	0.3%
01 Mon Dec	1525.30	9.10	8.85	10.55	7.70	-17	77,236,250	-1.6%
28 Fri Nov	1530.30	11.05	13.70	13.95	10.00	-14	78,487,500	-2%

Charts for BDL 1400 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis