ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Live Options price premium & chart analysis for BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1400 PE Live prices

Spot price of BDL: 1495.000 as on 02 Fri Jan 3:45pm
Day open: 1487.300 Range: 1477.000 to 1506.000

Option Price: BDL PE 1400 2026-01-27 on 02 Fri Jan 2026

BDL 1400 PE is trading at 14.70 on 2:56pm 02 Fri Jan 2026

Lot size of BDL is: 350

Time Option Price Open Interest Open High Low
2:56pm14.7037765014.2517.5511.40
2:55pm15.2537765014.2517.5511.40
2:54pm15.0537765014.2517.5511.40
2:52pm15.9037800014.2517.5511.40
2:51pm15.9037800014.2517.5511.40
2:49pm15.9037800014.2517.5511.40
2:47pm16.0537800014.2517.5511.40
2:46pm16.0537800014.2517.5511.40
2:44pm16.0537800014.2517.5511.40
2:43pm16.0537800014.2517.5511.40

option chart BDL PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400 PE PUT today?
Premium of BDL 1400 PE is 13.35 on 02 Jan 2026 PUT opened at 14.25 and traded inside a Low-High range of 11.40-17.55 today. Please click here table for more current prices.
What is open interest of BDL 1400 PUT PE today?
Open Interest of BDL 1400 PE is 378000 today. This has changed 59850.00 from previous day.
What is underlying price of BDL 1400 PE PUT today?
Underlying price of BDL 1400 PE PUT is 1495.00 today.
What is lot size of BDL 1400 PUT PE today?
Lot size of BDL 1400 PUT PE is 350.00
Is BDL 1400 PE PUT ITM or OTM or ATM?
BDL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1495.00

BDL PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE

BDL 1400 PUT PE available expiry dates

27 Jan 202624 Feb 202630 Mar 2026

Premium of BDL 1400 PUT PE January 27 2026

BDL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 13.35 on 02 Jan 2026
PUT opened at 14.25 and traded inside a Low-High range of 11.40-17.55 as on 02 Fri Jan 2026

The underlying equity is trading at 1495.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1400 is 378,000

Munafa analysis BDL 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
02 Fri Jan 1495.00 13.35 14.25 17.55 11.40 -18 132,300,000 18.8%
01 Thu Jan 1481.50 16.45 20.05 26.55 15.10 -17 111,352,500 -7.5%
31 Wed Dec 1466.50 19.95 21.95 22.20 18.65 -20 120,417,500 14.8%
30 Tue Dec 1454.60 24.95 28.35 38.60 23.00 -6 104,860,000 56.2%
29 Mon Dec 1473.70 26.70 22.30 29.20 18.55 6 67,130,000 23.4%
26 Fri Dec 1477.90 25.00 18.35 26.50 16.00 9 54,390,000 12.7%

Charts for BDL 1400 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL further analysis

BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

These are BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

 

Back to top