BDL 1220 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1220 CE is trading at ₹ on 2:34pm 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BDL 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1541.800 as on 05 Mon Jan 3:45pm
Day open: 1495.000 Range: 1494.000 to 1553.000

Option Price: BDL CE 1220 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1220 CE CALL today?: Premium of BDL 1220 CE is 330.65 on 05 Jan 2026 CALL opened at 327.35 and traded inside a Low-High range of 320.20-332.50 today. Please click here table for more current prices.
What is open interest of BDL 1220 CALL CE today?: Open Interest of BDL 1220 CE is 1400 today. This has changed -700.00 from previous day.
What is underlying price of BDL 1220 CE CALL today?: Underlying price of BDL 1220 CE CALL is 1541.80 today.
What is lot size of BDL 1220 CALL CE today?: Lot size of BDL 1220 CALL CE is 350.00
Is BDL 1220 CE CALL ITM or OTM or ATM?: BDL 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1220 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1541.80

BDL CALL CE available options strikes

BDL CE 1480 strike, BDL CE 1500 strike, BDL CE 1520 strike, BDL CE 1540 strike, BDL CE 1560 strike, BDL CE 1580 strike, BDL CE 1600 strike, All CE , All PE

BDL 1220 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 330.65 on 05 Jan 2026
CALL opened at 327.35 and traded inside a Low-High range of 320.20-332.50 as on 05 Mon Jan 2026

The underlying equity is trading at 1541.80 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1220 is 1,400

Price action analysis of 1220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	1541.80	330.65	327.35	332.50	320.20	34	490,000	-33.3%
02 Fri Jan	1495.00	246.30	0.00	0.00	0.00	0	735,000	0%
01 Thu Jan	1481.50	246.30	247.95	247.95	246.30	-6	735,000	0%
31 Wed Dec	1466.50	262.20	262.15	262.20	262.15	2	735,000	0%
30 Tue Dec	1454.60	256.45	256.45	256.45	256.45	-1	735,000	20%
29 Mon Dec	1473.70	261.55	261.55	261.55	261.55	-0	612,500	-16.7%

Charts for BDL 1220 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis