ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PFC SPOT Price: 363.00 as on 21 Aug, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 366.53
Target up: 364.77
Target up: 363.98
Target up: 363.18
Target down: 361.42
Target down: 360.63
Target down: 359.83

Date Close Open High Low Volume
21 Fri Aug 2026363.00363.80364.95361.609.59 M
20 Thu Aug 2026363.80374.45375.10363.2013.38 M
19 Wed Aug 2026374.45374.95376.40371.157.43 M
18 Tue Aug 2026374.45375.00376.55373.607.43 M
17 Mon Aug 2026374.40376.00377.00372.157.16 M
14 Fri Aug 2026376.00376.95379.80374.955.85 M
13 Thu Aug 2026378.95377.90378.95374.008.79 M
12 Wed Aug 2026376.50381.00381.65375.3012.03 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 400 370 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 360 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 330 425 490

Put to Call Ratio (PCR) has decreased for strikes: 385 360 350 370

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202610.15-11.703600%1.07
Wed 19 Aug, 202664.45-7.00--
Tue 18 Aug, 202664.45-5.75--
Mon 17 Aug, 202664.45-5.75--
Fri 14 Aug, 202664.45-5.75--
Thu 13 Aug, 202664.45-5.75--
Wed 12 Aug, 202664.45-5.75--
Tue 11 Aug, 202664.45-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20268.10193.37%14.2050.3%1.03
Wed 19 Aug, 202612.1028.19%9.8032.94%2.02
Tue 18 Aug, 202613.6547.16%10.359.8%1.95
Mon 17 Aug, 202615.4050.43%9.5014.46%2.61
Fri 14 Aug, 202616.0013.59%9.506.08%3.43
Thu 13 Aug, 202617.8571.67%8.909.25%3.67
Wed 12 Aug, 202617.7557.89%9.5524.46%5.77
Tue 11 Aug, 202619.8035.71%8.7017.3%7.32
Mon 10 Aug, 202623.10-7.857800%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20266.3587.69%17.2528.57%0.7
Wed 19 Aug, 20269.75195.45%12.5084.72%1.02
Tue 18 Aug, 202611.00214.29%12.409.09%1.64
Mon 17 Aug, 202612.50-11.9526.92%4.71
Fri 14 Aug, 202656.70-11.9023.81%-
Thu 13 Aug, 202656.70-11.00425%-
Wed 12 Aug, 202656.70-11.7014.29%-
Tue 11 Aug, 202656.70-9.750%-
Mon 10 Aug, 202656.70-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20265.0055.56%21.2020.57%0.72
Wed 19 Aug, 20267.807.87%15.4032.71%0.94
Tue 18 Aug, 20269.0525.9%15.5518.06%0.76
Mon 17 Aug, 202610.4514.73%14.9013.56%0.81
Fri 14 Aug, 202611.258.4%14.650.96%0.82
Thu 13 Aug, 202612.8068.4%13.7043.38%0.88
Wed 12 Aug, 202612.65140.91%14.7535.19%1.03
Tue 11 Aug, 202614.55266.67%13.5051.4%1.84
Mon 10 Aug, 202617.45-12.15-4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20263.903092%24.001.43%0.09
Wed 19 Aug, 20266.20177.78%16.9042.86%2.8
Tue 18 Aug, 20267.4580%18.10113.04%5.44
Mon 17 Aug, 202610.800%16.000%4.6
Fri 14 Aug, 202610.8025%16.000%4.6
Thu 13 Aug, 202610.800%16.000%5.75
Wed 12 Aug, 202610.80-16.000%5.75
Tue 11 Aug, 202649.50-16.00--
Mon 10 Aug, 202649.50-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20263.0531.39%29.5547.16%0.63
Wed 19 Aug, 20264.857.62%22.050%0.56
Tue 18 Aug, 20266.0012.63%22.154.11%0.61
Mon 17 Aug, 20267.1013.58%20.752.1%0.65
Fri 14 Aug, 20267.808.96%20.350.79%0.73
Thu 13 Aug, 20269.059.84%19.353.56%0.79
Wed 12 Aug, 20269.1017.16%20.8022.07%0.84
Tue 11 Aug, 202610.7514.77%19.5024.07%0.8
Mon 10 Aug, 202613.10-17.40904.17%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262.4532.94%32.505.26%0.35
Wed 19 Aug, 20264.206.25%24.60442.86%0.45
Tue 18 Aug, 20264.956.67%24.4016.67%0.09
Mon 17 Aug, 20265.454.17%24.250%0.08
Fri 14 Aug, 20266.3024.14%24.250%0.08
Thu 13 Aug, 20267.959.43%24.250%0.1
Wed 12 Aug, 20267.55112%24.2520%0.11
Tue 11 Aug, 202611.600%20.000%0.2
Mon 10 Aug, 202611.60-20.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262.0064.13%37.5021.43%0.24
Wed 19 Aug, 20263.1010.71%30.656.06%0.32
Tue 18 Aug, 20263.9522.65%30.1528.57%0.33
Mon 17 Aug, 20264.6515.53%28.701.99%0.32
Fri 14 Aug, 20265.2514.97%28.401.34%0.36
Thu 13 Aug, 20266.1513.22%27.301.36%0.41
Wed 12 Aug, 20266.3031.76%27.802.44%0.46
Tue 11 Aug, 20267.7027.08%26.3514.8%0.59
Mon 10 Aug, 20269.55-24.20614.29%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261.604.84%33.700%0.38
Wed 19 Aug, 20262.4534.78%33.70400%0.4
Tue 18 Aug, 20263.104.55%32.70-0.11
Mon 17 Aug, 20263.854300%17.60--
Fri 14 Aug, 20264.50-17.60--
Thu 13 Aug, 202636.70-17.60--
Wed 12 Aug, 202636.70-17.60--
Tue 11 Aug, 202636.70-17.60--
Mon 10 Aug, 202636.70-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261.3016.01%46.604.85%0.67
Wed 19 Aug, 20261.9513.33%37.900.89%0.74
Tue 18 Aug, 20262.4025.58%37.3515.98%0.83
Mon 17 Aug, 20263.0510.26%38.000%0.9
Fri 14 Aug, 20263.657.73%37.001.57%0.99
Thu 13 Aug, 20264.352.26%35.307.3%1.06
Wed 12 Aug, 20264.4018.79%35.45-0.56%1.01
Tue 11 Aug, 20265.3030.7%33.505.29%1.2
Mon 10 Aug, 20267.001528.57%31.4019.72%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261.400%29.000%0.09
Wed 19 Aug, 20262.0020%29.000%0.09
Tue 18 Aug, 20262.450%29.000%0.11
Mon 17 Aug, 20263.25-2.17%29.000%0.11
Fri 14 Aug, 20263.500%29.000%0.11
Thu 13 Aug, 20263.0524.32%29.000%0.11
Wed 12 Aug, 20263.6519.35%29.000%0.14
Tue 11 Aug, 20264.453.33%29.000%0.16
Mon 10 Aug, 20265.80500%29.00400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.9013.75%55.508.82%0.33
Wed 19 Aug, 20261.355.56%47.450.49%0.35
Tue 18 Aug, 20261.707.93%48.005.73%0.36
Mon 17 Aug, 20262.150.98%47.000%0.37
Fri 14 Aug, 20262.506%45.502.13%0.38
Thu 13 Aug, 20263.008.78%44.152.17%0.39
Wed 12 Aug, 20263.055.71%44.855.75%0.41
Tue 11 Aug, 20263.8012.6%41.1513.73%0.41
Mon 10 Aug, 20264.95788.1%38.85155%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.100%60.6514.29%2.67
Wed 19 Aug, 202615.100%49.900%2.33
Tue 18 Aug, 202615.100%49.907.69%2.33
Mon 17 Aug, 202615.100%51.50116.67%2.17
Fri 14 Aug, 202615.100%51.10-1
Thu 13 Aug, 202615.100%27.00--
Wed 12 Aug, 202615.100%27.00--
Tue 11 Aug, 202615.100%27.00--
Mon 10 Aug, 202615.100%27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.657.41%64.20-3.33%0.88
Wed 19 Aug, 20260.9511.34%58.80366.67%0.97
Tue 18 Aug, 20261.153.74%55.657.14%0.23
Mon 17 Aug, 20261.40-6.03%55.2550%0.22
Fri 14 Aug, 20261.7028.39%55.103.7%0.14
Thu 13 Aug, 20261.954.03%51.000%0.17
Wed 12 Aug, 20262.05-6.29%51.000%0.18
Tue 11 Aug, 20262.6526.19%48.050%0.17
Mon 10 Aug, 20263.50425%48.05125%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202622.05-61.000%-
Wed 19 Aug, 202622.05-61.000%-
Tue 18 Aug, 202622.05-61.005.26%-
Mon 17 Aug, 202622.05-63.00171.43%-
Fri 14 Aug, 202622.05-60.30600%-
Thu 13 Aug, 202622.05-48.000%-
Wed 12 Aug, 202622.05-48.000%-
Tue 11 Aug, 202622.05-48.000%-
Mon 10 Aug, 202622.05-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.753.08%75.5087.5%0.22
Wed 19 Aug, 20262.800%67.0033.33%0.12
Tue 18 Aug, 20262.800%65.250%0.09
Mon 17 Aug, 20262.800%65.000%0.09
Fri 14 Aug, 20262.800%65.300%0.09
Thu 13 Aug, 20262.800%65.3020%0.09
Wed 12 Aug, 20262.800%47.250%0.08
Tue 11 Aug, 20262.800%47.250%0.08
Mon 10 Aug, 20262.80983.33%47.25-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202618.30-38.75--
Wed 19 Aug, 202618.30-38.75--
Tue 18 Aug, 202618.30-38.75--
Mon 17 Aug, 202618.30-38.75--
Fri 14 Aug, 202618.30-38.75--
Thu 13 Aug, 202618.30-38.75--
Wed 12 Aug, 202618.30-38.75--
Tue 11 Aug, 202618.30-38.75--
Mon 10 Aug, 202618.30-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.35-1.1%84.6020%0.2
Wed 19 Aug, 20260.6088.54%75.5015.38%0.17
Tue 18 Aug, 20260.60-2.04%75.00100%0.27
Mon 17 Aug, 20260.7522.5%73.9018.18%0.13
Fri 14 Aug, 20260.9566.67%73.0022.22%0.14
Thu 13 Aug, 20261.209.09%70.9512.5%0.19
Wed 12 Aug, 20261.1041.94%71.7014.29%0.18
Tue 11 Aug, 20261.4519.23%69.0075%0.23
Mon 10 Aug, 20262.0036.84%62.05-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.05-45.40--
Wed 19 Aug, 202615.05-45.40--
Tue 18 Aug, 202615.05-45.40--
Mon 17 Aug, 202615.05-45.40--
Fri 14 Aug, 202615.05-45.40--
Thu 13 Aug, 202615.05-45.40--
Wed 12 Aug, 202615.05-45.40--
Tue 11 Aug, 202615.05-45.40--
Mon 10 Aug, 202615.05-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.3523.33%93.509.09%0.32
Wed 19 Aug, 20260.55500%85.50175%0.37
Tue 18 Aug, 20260.900%84.75300%0.8
Mon 17 Aug, 20260.900%83.50-0.2
Fri 14 Aug, 20260.900%50.85--
Thu 13 Aug, 20260.900%50.85--
Wed 12 Aug, 20264.700%50.85--
Tue 11 Aug, 20264.700%50.85--
Mon 10 Aug, 20264.700%50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20264.250%52.55--
Wed 19 Aug, 20264.250%52.55--
Tue 18 Aug, 20264.250%52.55--
Mon 17 Aug, 20264.250%52.55--
Fri 14 Aug, 20264.250%52.55--
Thu 13 Aug, 20264.250%52.55--
Wed 12 Aug, 20264.250%52.55--
Tue 11 Aug, 20264.250%52.55--
Mon 10 Aug, 20264.250%52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.25-7.69%105.00150%0.07
Wed 19 Aug, 20260.45136.36%97.00300%0.03
Tue 18 Aug, 20260.50144.44%93.000%0.02
Mon 17 Aug, 20261.200%93.000%0.04
Fri 14 Aug, 20261.200%93.000%0.04
Thu 13 Aug, 20261.200%55.000%0.04
Wed 12 Aug, 20261.200%55.000%0.04
Tue 11 Aug, 20261.200%55.000%0.04
Mon 10 Aug, 20261.208%55.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.200%114.005.88%4.5
Wed 19 Aug, 20260.20100%105.00-54.05%4.25
Tue 18 Aug, 20260.200%103.50428.57%18.5
Mon 17 Aug, 20260.200%103.000%3.5
Fri 14 Aug, 20260.20-103.00250%3.5
Thu 13 Aug, 202616.35-103.00100%-
Wed 12 Aug, 202616.35-56.000%-
Tue 11 Aug, 202616.35-56.000%-
Mon 10 Aug, 202616.35-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.500%123.0014.71%39
Wed 19 Aug, 20260.500%115.20385.71%34
Tue 18 Aug, 20260.500%115.00250%7
Mon 17 Aug, 20260.500%110.900%2
Fri 14 Aug, 20260.50-110.90-2
Thu 13 Aug, 202614.00-72.15--
Wed 12 Aug, 202614.00-72.15--
Tue 11 Aug, 202614.00-72.15--
Mon 10 Aug, 202614.00-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.200%79.95--
Wed 19 Aug, 20260.450%79.95--
Tue 18 Aug, 20260.450%79.95--
Mon 17 Aug, 20260.450%79.95--
Fri 14 Aug, 20260.450%79.95--
Thu 13 Aug, 20260.500%79.95--
Wed 12 Aug, 20260.500%79.95--
Tue 11 Aug, 20260.500%79.95--
Mon 10 Aug, 20260.60-14.29%79.95--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202612.65631.25%9.10117.69%1.74
Wed 19 Aug, 202618.00-4.48%5.7511.68%5.83
Tue 18 Aug, 202618.6563.41%5.957.74%4.99
Mon 17 Aug, 202619.902.5%5.556.53%7.56
Fri 14 Aug, 202622.5011.11%5.804.3%7.28
Thu 13 Aug, 202624.2044%5.4015.77%7.75
Wed 12 Aug, 202623.5038.89%5.9018.72%9.64
Tue 11 Aug, 202626.601700%5.4040%11.28
Mon 10 Aug, 202631.10-4.90-145
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.40-6.7553.06%75
Wed 19 Aug, 202672.65-4.0511.36%-
Tue 18 Aug, 202672.65-4.7533.33%-
Mon 17 Aug, 202672.65-4.356.45%-
Fri 14 Aug, 202672.65-4.200%-
Thu 13 Aug, 202672.65-4.20416.67%-
Wed 12 Aug, 202672.65-3.700%-
Tue 11 Aug, 202672.65-3.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202618.60379.41%5.2561.38%3.87
Wed 19 Aug, 202625.703.03%3.150.77%11.5
Tue 18 Aug, 202627.1032%3.300.26%11.76
Mon 17 Aug, 202628.00212.5%3.1511.53%15.48
Fri 14 Aug, 202629.1033.33%3.259.12%43.38
Thu 13 Aug, 202631.00100%3.1531.95%53
Wed 12 Aug, 202631.50-3.4537.71%80.33
Tue 11 Aug, 202685.45-3.4557.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202681.25-3.8051.16%-
Wed 19 Aug, 202681.25-2.154.88%-
Tue 18 Aug, 202681.25-2.600%-
Mon 17 Aug, 202681.25-2.608.85%-
Fri 14 Aug, 202681.25-2.5017.71%-
Thu 13 Aug, 202681.25-2.50200%-
Wed 12 Aug, 202681.25-2.6523.08%-
Tue 11 Aug, 202681.25-2.55136.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202625.75275%2.75242.86%16
Wed 19 Aug, 202638.700%1.65-1.41%17.5
Tue 18 Aug, 202638.700%1.8042%17.75
Mon 17 Aug, 202638.700%1.80614.29%12.5
Fri 14 Aug, 202638.70300%1.800%1.75
Thu 13 Aug, 202639.00-1.80250%7
Wed 12 Aug, 202693.75-2.000%-
Tue 11 Aug, 202693.75-2.00--
Mon 10 Aug, 202693.75-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202690.20-1.956400%-
Wed 19 Aug, 202690.20-1.350%-
Tue 18 Aug, 202690.20-1.350%-
Mon 17 Aug, 202690.20-1.35--
Fri 14 Aug, 202690.20-1.85--
Thu 13 Aug, 202690.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202634.1040%1.50124.6%40.43
Wed 19 Aug, 202647.500%0.9511.5%25.2
Tue 18 Aug, 202647.500%1.0524.18%22.6
Mon 17 Aug, 202647.500%1.00127.5%18.2
Fri 14 Aug, 202647.50-1.00-8
Thu 13 Aug, 2026102.40-3.05--
Wed 12 Aug, 2026102.40-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026111.35-0.35--
Wed 19 Aug, 2026111.35-2.15--
Tue 18 Aug, 2026111.35-2.15--
Mon 17 Aug, 2026111.35-2.15--
Fri 14 Aug, 2026111.35-2.15--
Thu 13 Aug, 2026111.35-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026120.50-1.45--
Wed 19 Aug, 2026120.50-1.45--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top