ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PFC SPOT Price: 325.50 as on 30 Sep, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 335.17
Target up: 330.33
Target up: 329
Target up: 327.67
Target down: 322.83
Target down: 321.5
Target down: 320.17

Date Close Open High Low Volume
30 Wed Sep 2026325.50325.85332.50325.009.99 M
29 Tue Sep 2026324.10330.25330.60320.8013.11 M
28 Mon Sep 2026330.00338.30338.55329.0510 M
25 Fri Sep 2026338.00340.00340.05336.308.62 M
24 Thu Sep 2026339.35343.85345.10338.007.95 M
23 Wed Sep 2026346.00345.55349.95344.5511.15 M
22 Tue Sep 2026345.80345.20346.50343.107.6 M
21 Mon Sep 2026344.75342.60348.05342.609.17 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 400 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 315 345 335

Put to Call Ratio (PCR) has decreased for strikes: 325 330 480 390

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1023.7%5.15-71.3%1.32
Mon 28 Sep, 20262.1087.5%1.80-1.66%5.7
Fri 25 Sep, 20269.20-13.25%0.35-2.25%10.88
Thu 24 Sep, 202610.207.79%0.60-5.76%9.65
Wed 23 Sep, 202617.55-25.24%0.1515.02%11.04
Tue 22 Sep, 202616.40-0.96%0.55-3.52%7.17
Mon 21 Sep, 202617.50-17.46%0.60-0.65%7.37
Fri 18 Sep, 202616.753.28%0.752.66%6.12
Thu 17 Sep, 202618.400%0.950.13%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-28.95%10.70-32.89%0.77
Mon 28 Sep, 20260.5595.29%5.35-12.64%0.82
Fri 25 Sep, 20265.006.7%1.20-5.95%1.82
Thu 24 Sep, 20266.0514.74%1.45-17.59%2.07
Wed 23 Sep, 202612.6538.05%0.3525.77%2.88
Tue 22 Sep, 202611.70-2.59%0.95-13.98%3.16
Mon 21 Sep, 202612.45-8.66%1.056.96%3.58
Fri 18 Sep, 202613.1019.81%1.35-3.72%3.06
Thu 17 Sep, 202613.350%1.55-3.13%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.44%15.30-27.51%0.66
Mon 28 Sep, 20260.250.36%10.00-31.02%0.81
Fri 25 Sep, 20262.25-6.63%3.40-33%1.18
Thu 24 Sep, 20262.95-0.33%3.25-41.81%1.64
Wed 23 Sep, 20268.35-3.97%0.75-19.86%2.81
Tue 22 Sep, 20267.356.78%1.751.58%3.37
Mon 21 Sep, 20268.50-1.34%1.95-0.9%3.55
Fri 18 Sep, 20268.902.05%2.451.34%3.53
Thu 17 Sep, 20269.7011.2%2.602.51%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29.1%20.40-23.22%0.87
Mon 28 Sep, 20260.10-55.02%14.95-30.68%0.8
Fri 25 Sep, 20260.9521.53%7.00-12.87%0.52
Thu 24 Sep, 20261.2020.98%6.60-24.44%0.72
Wed 23 Sep, 20264.50-35.42%2.157.51%1.16
Tue 22 Sep, 20264.057.43%3.55-0.53%0.7
Mon 21 Sep, 20265.1011.28%3.55-8.76%0.75
Fri 18 Sep, 20265.6014.74%4.1018.61%0.92
Thu 17 Sep, 20266.4021.31%4.258.45%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.57%25.50-21.7%1.04
Mon 28 Sep, 20260.10-32.82%19.80-17.97%0.99
Fri 25 Sep, 20260.40-16.59%11.55-20.23%0.81
Thu 24 Sep, 20260.50-16.51%10.80-25.76%0.85
Wed 23 Sep, 20262.000.93%4.50-20.42%0.95
Tue 22 Sep, 20261.951.89%6.30-0.6%1.21
Mon 21 Sep, 20262.809.97%6.200.53%1.24
Fri 18 Sep, 20263.2510.6%6.60-0.92%1.35
Thu 17 Sep, 20263.958.55%6.950.69%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.6%30.85-23.09%0.45
Mon 28 Sep, 20260.05-7.18%25.00-13.05%0.43
Fri 25 Sep, 20260.20-11.69%16.50-3.3%0.46
Thu 24 Sep, 20260.25-22.76%15.65-10.43%0.42
Wed 23 Sep, 20260.80-2.36%8.553.05%0.37
Tue 22 Sep, 20260.90-9.14%10.25-4.45%0.35
Mon 21 Sep, 20261.459.51%9.85-2.34%0.33
Fri 18 Sep, 20261.8018.96%10.05-0.33%0.37
Thu 17 Sep, 20262.307.5%10.10-0.33%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.71%35.25-20.5%0.78
Mon 28 Sep, 20260.05-16.99%29.60-9.06%0.75
Fri 25 Sep, 20260.15-14.82%21.20-5.43%0.69
Thu 24 Sep, 20260.10-17.45%20.40-2.82%0.62
Wed 23 Sep, 20260.35-6.64%12.75-4.41%0.52
Tue 22 Sep, 20260.50-13.27%14.65-1.8%0.51
Mon 21 Sep, 20260.800.8%14.25-0.39%0.45
Fri 18 Sep, 20261.051.09%14.80-1.33%0.46
Thu 17 Sep, 20261.40-0.82%14.10-0.39%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.41%40.00-31.03%0.52
Mon 28 Sep, 20260.05-7%34.40-10.31%0.67
Fri 25 Sep, 20260.05-5.08%26.55-4.1%0.7
Thu 24 Sep, 20260.10-8.82%25.35-2.34%0.69
Wed 23 Sep, 20260.20-7.88%15.60-0.68%0.65
Tue 22 Sep, 20260.30-1.62%19.40-1.88%0.6
Mon 21 Sep, 20260.45-6.28%19.00-0.13%0.6
Fri 18 Sep, 20260.65-7.69%20.05-0.67%0.56
Thu 17 Sep, 20260.900.85%18.60-1.06%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.57%45.70-39.91%0.43
Mon 28 Sep, 20260.05-19.73%39.95-23.72%0.62
Fri 25 Sep, 20260.05-10.71%31.20-9.24%0.66
Thu 24 Sep, 20260.10-10.83%30.45-5.21%0.65
Wed 23 Sep, 20260.15-7.79%22.05-2.74%0.61
Tue 22 Sep, 20260.25-4.53%24.75-2.13%0.58
Mon 21 Sep, 20260.30-5.18%24.20-1.16%0.56
Fri 18 Sep, 20260.45-9.69%25.05-0.61%0.54
Thu 17 Sep, 20260.60-1.08%23.50-0.54%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0512.91%50.45-29.33%0.43
Mon 28 Sep, 20260.05-20.94%45.00-25.18%0.69
Fri 25 Sep, 20260.10-40.03%35.55-4.79%0.73
Thu 24 Sep, 20260.10-18.23%28.400%0.46
Wed 23 Sep, 20260.10-39.38%28.40-4.26%0.37
Tue 22 Sep, 20260.15-2.43%29.00-1.29%0.24
Mon 21 Sep, 20260.15-5.12%26.55-0.64%0.23
Fri 18 Sep, 20260.25-6.09%29.200%0.22
Thu 17 Sep, 20260.35-5.38%28.200%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.89%55.90-23.63%0.52
Mon 28 Sep, 20260.05-6.94%49.90-10.57%0.54
Fri 25 Sep, 20260.05-2.73%41.15-5.26%0.56
Thu 24 Sep, 20260.10-30.38%40.05-14.82%0.57
Wed 23 Sep, 20260.05-14.56%32.65-11.09%0.47
Tue 22 Sep, 20260.20-5.75%33.95-2.04%0.45
Mon 21 Sep, 20260.15-6.3%32.40-1.82%0.43
Fri 18 Sep, 20260.25-8.96%34.40-0.54%0.41
Thu 17 Sep, 20260.25-4.08%32.75-0.18%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.22%69.00-14.84%0.55
Mon 28 Sep, 20260.05-8.82%56.30-9.22%0.59
Fri 25 Sep, 20260.05-4.8%46.50-37.89%0.59
Thu 24 Sep, 20260.10-12.89%46.10-0.44%0.91
Wed 23 Sep, 20260.05-7.12%35.45-0.44%0.79
Tue 22 Sep, 20260.10-14.4%39.75-3.38%0.74
Mon 21 Sep, 20260.10-10.64%37.15-0.42%0.66
Fri 18 Sep, 20260.1510.68%38.70-0.42%0.59
Thu 17 Sep, 20260.3011.62%38.00-0.42%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.71%65.20-52.48%0.33
Mon 28 Sep, 20260.05-14.29%59.75-20.04%0.65
Fri 25 Sep, 20260.05-4.3%51.25-11.83%0.7
Thu 24 Sep, 20260.05-2.35%49.25-3.38%0.76
Wed 23 Sep, 20260.05-7.86%40.00-2.97%0.77
Tue 22 Sep, 20260.10-8.35%44.25-2.59%0.73
Mon 21 Sep, 20260.10-5.52%42.45-1.35%0.69
Fri 18 Sep, 20260.15-0.2%42.00-0.45%0.66
Thu 17 Sep, 20260.20-12.49%42.00-0.3%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.95%71.55-23.64%0.29
Mon 28 Sep, 20260.050%56.700%0.36
Fri 25 Sep, 20260.05-6.75%56.70-5.17%0.36
Thu 24 Sep, 20260.05-0.61%54.450%0.36
Wed 23 Sep, 20260.05-1.2%54.450%0.35
Tue 22 Sep, 20260.05-4.05%54.450%0.35
Mon 21 Sep, 20260.10-4.95%54.450%0.34
Fri 18 Sep, 20260.20-0.55%54.45-1.69%0.32
Thu 17 Sep, 20260.20-0.54%47.550%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.056.03%75.00-34.09%0.23
Mon 28 Sep, 20260.05-15.47%70.10-26.21%0.36
Fri 25 Sep, 20260.05-7.02%61.55-11.41%0.42
Thu 24 Sep, 20260.10-18.57%60.30-5.1%0.44
Wed 23 Sep, 20260.10-7.16%52.05-3.8%0.37
Tue 22 Sep, 20260.10-6.3%53.80-1.21%0.36
Mon 21 Sep, 20260.10-4.81%52.50-1.31%0.34
Fri 18 Sep, 20260.10-10.26%54.30-2.56%0.33
Thu 17 Sep, 20260.15-10.8%53.00-0.23%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.056.15%84.15-13.51%0.46
Mon 28 Sep, 20260.05-2.99%75.00-24.49%0.57
Fri 25 Sep, 20260.05-5.63%38.950%0.73
Thu 24 Sep, 20260.05-1.39%38.950%0.69
Wed 23 Sep, 20260.050%38.950%0.68
Tue 22 Sep, 20260.052.86%38.950%0.68
Mon 21 Sep, 20260.050%38.950%0.7
Fri 18 Sep, 20260.05-10.26%38.950%0.7
Thu 17 Sep, 20260.10-3.7%38.950%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.03%85.00-11.45%0.61
Mon 28 Sep, 20260.050%79.70-14.38%0.45
Fri 25 Sep, 20260.05-21.39%71.70-2.24%0.52
Thu 24 Sep, 20260.05-31.88%70.500%0.42
Wed 23 Sep, 20260.05-0.99%62.00-2.8%0.29
Tue 22 Sep, 20260.05-1.51%62.500%0.29
Mon 21 Sep, 20260.05-5.46%62.500%0.29
Fri 18 Sep, 20260.05-0.08%62.100%0.27
Thu 17 Sep, 20260.05-1.89%61.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.059.68%89.70-20%0.12
Mon 28 Sep, 20260.050%82.50-28.57%0.16
Fri 25 Sep, 20260.050%68.000%0.23
Thu 24 Sep, 20260.050%68.000%0.23
Wed 23 Sep, 20260.050%68.000%0.23
Tue 22 Sep, 20260.100%68.850%0.23
Mon 21 Sep, 20260.100%68.85-30%0.23
Fri 18 Sep, 20260.10-3.13%66.80-9.09%0.32
Thu 17 Sep, 20260.150%61.400%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.24%95.00-23.16%0.33
Mon 28 Sep, 20260.05-3.28%89.60-13.24%0.43
Fri 25 Sep, 20260.05-0.23%82.50-3.32%0.48
Thu 24 Sep, 20260.10-7.76%80.80-3.65%0.49
Wed 23 Sep, 20260.05-5.31%70.00-1.79%0.47
Tue 22 Sep, 20260.10-2.58%75.05-7.47%0.46
Mon 21 Sep, 20260.05-9.21%73.05-0.41%0.48
Fri 18 Sep, 20260.10-10.21%72.00-0.82%0.44
Thu 17 Sep, 20260.10-42.34%72.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%101.150%0.17
Mon 28 Sep, 20260.05-25%93.30-33.33%0.17
Fri 25 Sep, 20260.050%82.000%0.19
Thu 24 Sep, 20260.056.67%82.000%0.19
Wed 23 Sep, 20260.150%76.60-66.67%0.2
Tue 22 Sep, 20260.150%78.80-10%0.6
Mon 21 Sep, 20260.150%76.10-37.5%0.67
Fri 18 Sep, 20260.150%75.650%1.07
Thu 17 Sep, 20260.150%75.650%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0514.13%106.75-18.95%0.73
Mon 28 Sep, 20260.05-11.54%99.80-60.25%1.03
Fri 25 Sep, 20260.05-4.59%91.75-5.91%2.3
Thu 24 Sep, 20260.050%88.00-1.93%2.33
Wed 23 Sep, 20260.050%81.90-2.26%2.38
Tue 22 Sep, 20260.05-10.66%83.40-1.49%2.43
Mon 21 Sep, 20260.05-12.23%83.25-1.1%2.2
Fri 18 Sep, 20260.150%83.00-1.09%1.96
Thu 17 Sep, 20260.15-15.76%76.000%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202622.05-102.500%-
Tue 25 Aug, 202622.05-102.50-88.89%-
Mon 24 Aug, 202622.05-96.50-57.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0514.89%115.00-4.76%0.37
Mon 28 Sep, 20260.0514.63%109.15-56.25%0.45
Fri 25 Sep, 20260.100%101.00-4%1.17
Thu 24 Sep, 20260.100%91.500%1.22
Wed 23 Sep, 20260.100%91.50-3.85%1.22
Tue 22 Sep, 20260.10-19.61%94.00-1.89%1.27
Mon 21 Sep, 20260.050%93.00-1.85%1.04
Fri 18 Sep, 20260.05-22.73%73.500%1.06
Thu 17 Sep, 20260.10-13.16%73.500%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.30-38.75--
Tue 25 Aug, 202618.30-38.75--
Mon 24 Aug, 202618.30-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0510.78%125.00-35.34%0.66
Mon 28 Sep, 20260.05-20.93%118.75-24.18%1.14
Fri 25 Sep, 20260.05-2.27%112.00-0.65%1.19
Thu 24 Sep, 20260.050%110.000%1.17
Wed 23 Sep, 20260.050%100.00-4.94%1.17
Tue 22 Sep, 20260.050%105.000%1.23
Mon 21 Sep, 20260.05-2.94%104.00-0.61%1.23
Fri 18 Sep, 20260.050%101.550%1.2
Thu 17 Sep, 20260.05-1.45%100.800%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%133.65-20%0.89
Mon 28 Sep, 20260.05-18.18%124.15-41.18%1.11
Fri 25 Sep, 20260.100%110.200%1.55
Thu 24 Sep, 20260.100%110.200%1.55
Wed 23 Sep, 20260.100%110.200%1.55
Tue 22 Sep, 20260.100%110.200%1.55
Mon 21 Sep, 20260.100%110.200%1.55
Fri 18 Sep, 20260.100%110.200%1.55
Thu 17 Sep, 20260.100%110.200%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.053.85%134.75-50%0.07
Mon 28 Sep, 20260.050%128.40-42.86%0.15
Fri 25 Sep, 20260.05-7.14%121.50-12.5%0.27
Thu 24 Sep, 20260.05-6.67%121.00-52.94%0.29
Wed 23 Sep, 20260.100%114.500%0.57
Tue 22 Sep, 20260.100%114.50-19.05%0.57
Mon 21 Sep, 20260.100%112.50-4.55%0.7
Fri 18 Sep, 20260.100%112.00-4.35%0.73
Thu 17 Sep, 20260.100%104.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%52.55--
Mon 28 Sep, 20260.10-71.43%52.55--
Fri 25 Sep, 20260.100%52.55--
Thu 24 Sep, 20260.100%52.55--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.100%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.056.15%148.100%0.62
Mon 28 Sep, 20260.108.33%140.35-4.44%0.66
Fri 25 Sep, 20260.057.14%131.00-4.26%0.75
Thu 24 Sep, 20260.050%131.500%0.84
Wed 23 Sep, 20260.050%123.600%0.84
Tue 22 Sep, 20260.05-8.2%123.60-2.08%0.84
Mon 21 Sep, 20260.150%110.250%0.79
Fri 18 Sep, 20260.150%110.250%0.79
Thu 17 Sep, 20260.150%110.250%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0518.18%155.00-54.69%0.56
Mon 28 Sep, 20260.15-13.73%150.05-13.51%1.45
Fri 25 Sep, 20260.050%141.950%1.45
Thu 24 Sep, 20260.050%132.000%1.45
Wed 23 Sep, 20260.050%132.00-1.33%1.45
Tue 22 Sep, 20260.050%133.500%1.47
Mon 21 Sep, 20260.050%134.40-1.32%1.47
Fri 18 Sep, 20260.050%131.000%1.49
Thu 17 Sep, 20260.050%131.000%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%165.70-25.45%20.5
Mon 28 Sep, 20260.050%159.30-15.38%27.5
Fri 25 Sep, 20260.05100%151.25-13.33%32.5
Thu 24 Sep, 20260.200%150.75-16.67%75
Wed 23 Sep, 20260.200%143.550%90
Tue 22 Sep, 20260.200%143.550%90
Mon 21 Sep, 20260.200%143.55-1.1%90
Fri 18 Sep, 20260.20-50%142.15-1.09%91
Thu 17 Sep, 20260.100%122.750%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.150%--
Thu 17 Sep, 20260.150%--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15840%0.30-60.74%1.13
Mon 28 Sep, 202624.000%0.6029.81%27
Fri 25 Sep, 202624.000%0.200%20.8
Thu 24 Sep, 202624.000%0.4014.29%20.8
Wed 23 Sep, 202624.000%0.15-8.08%18.2
Tue 22 Sep, 202624.000%0.35-1.98%19.8
Mon 21 Sep, 202624.000%0.40-5.61%20.2
Fri 18 Sep, 202624.000%0.60-6.96%21.4
Thu 17 Sep, 202624.000%0.6515%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.00-10%0.05-52.55%10.33
Mon 28 Sep, 202625.950%0.25-7.98%19.6
Fri 25 Sep, 202625.950%0.15-8.19%21.3
Thu 24 Sep, 202625.950%0.25-1.28%23.2
Wed 23 Sep, 202625.950%0.15-2.08%23.5
Tue 22 Sep, 202625.95-23.08%0.30-6.98%24
Mon 21 Sep, 202627.50-7.14%0.30-1.15%19.85
Fri 18 Sep, 202624.707.69%0.45-5.78%18.64
Thu 17 Sep, 202639.950%0.500.36%21.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.050%0.0518.18%4.33
Mon 28 Sep, 202637.050%0.15-26.67%3.67
Fri 25 Sep, 202637.050%0.1525%5
Thu 24 Sep, 202637.050%0.10-14.29%4
Wed 23 Sep, 202637.050%0.10-6.67%4.67
Tue 22 Sep, 202637.050%0.250%5
Mon 21 Sep, 202637.050%0.25-6.25%5
Fri 18 Sep, 202637.050%0.40-23.81%5.33
Thu 17 Sep, 202637.050%0.505%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.450%0.05-41.27%37
Mon 28 Sep, 202638.450%0.05-3.08%63
Fri 25 Sep, 202638.450%0.10-5.8%65
Thu 24 Sep, 202638.450%0.151.47%69
Wed 23 Sep, 202638.450%0.10-4.23%68
Tue 22 Sep, 202638.450%0.15-2.74%71
Mon 21 Sep, 202638.450%0.200%73
Fri 18 Sep, 202638.450%0.30-13.1%73
Thu 17 Sep, 202638.450%0.30-1.18%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026118.50-0.40--
Mon 28 Sep, 2026118.50-0.40--
Fri 25 Sep, 2026118.50-0.40--
Thu 24 Sep, 2026118.50-0.40--
Wed 23 Sep, 2026118.50-0.40--
Tue 22 Sep, 2026118.50-0.40--
Mon 21 Sep, 2026118.50-0.40--
Fri 18 Sep, 2026118.50-0.40--
Thu 17 Sep, 2026118.50-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.4016.67%0.05-30.26%7.57
Mon 28 Sep, 202632.150%0.10-3.8%12.67
Fri 25 Sep, 202637.800%0.10-3.66%13.17
Thu 24 Sep, 202637.800%0.156.49%13.67
Wed 23 Sep, 202648.950%0.150%12.83
Tue 22 Sep, 202648.950%0.101.32%12.83
Mon 21 Sep, 202648.950%0.20-17.39%12.67
Fri 18 Sep, 202648.950%0.201.1%15.33
Thu 17 Sep, 202648.950%0.250%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026128.20-0.25--
Mon 28 Sep, 2026128.20-0.25--
Fri 25 Sep, 2026128.20-0.25--
Thu 24 Sep, 2026128.20-0.25--
Wed 23 Sep, 2026128.20-0.25--
Tue 22 Sep, 2026128.20-0.25--
Mon 21 Sep, 2026128.20-0.25--
Fri 18 Sep, 2026128.20-0.25--
Thu 17 Sep, 2026128.20-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.35-0.050%1.25
Mon 28 Sep, 2026127.80-0.050%-
Fri 25 Sep, 2026127.80-0.050%-
Thu 24 Sep, 2026127.80-0.0566.67%-
Wed 23 Sep, 2026127.80-0.100%-
Tue 22 Sep, 2026127.80-0.100%-
Mon 21 Sep, 2026127.80-0.100%-
Fri 18 Sep, 2026127.80-0.100%-
Thu 17 Sep, 2026127.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026148.95-0.40--
Mon 28 Sep, 2026148.95-0.40--
Fri 25 Sep, 2026148.95-0.40--
Thu 24 Sep, 2026148.95-0.40--
Wed 23 Sep, 2026148.95-0.40--
Tue 22 Sep, 2026148.95-0.40--
Mon 21 Sep, 2026148.95-0.40--
Fri 18 Sep, 2026148.95-0.40--
Thu 17 Sep, 2026148.95-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top