PFC 320 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 320 PE is trading at ₹ 10.25 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 10.02 - Current price of PFC 320 PE is higher than this average.
30 minute average: ₹ 10.19 - Current price of PFC 320 PE is higher than this average.
Hourly average: ₹ 10.79 - Current price of PFC 320 PE is lower than this average.
Day open: ₹ 5.10
Day range: 5.10 - 12.30
Open Interest: 971100 (9.711 L)

Munafa Value: 60 - This score indicates that the option of PFC 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 318.000 as on 01 Thu Oct 3:44pm
Day open: 325.850 Range: 313.350 to 326.500

Option Price: PFC PE 320 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.25	971100	5.10	12.30	5.10
3:39pm	10.25	971100	5.10	12.30	5.10
3:38pm	10.10	972400	5.10	12.30	5.10
3:37pm	10.10	972400	5.10	12.30	5.10
3:35pm	10.05	972400	5.10	12.30	5.10
3:34pm	9.85	971100	5.10	12.30	5.10
3:33pm	9.85	971100	5.10	12.30	5.10
3:32pm	9.85	971100	5.10	12.30	5.10
3:30pm	9.90	971100	5.10	12.30	5.10
3:28pm	9.95	973700	5.10	12.30	5.10

option chart PFC PE 320 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 320 PE PUT today?: Premium of PFC 320 PE is 10.20 on 01 Oct 2026 PUT opened at 5.10 and traded inside a Low-High range of 5.10-12.30 today. Please click here table for more current prices.
What is open interest of PFC 320 PUT PE today?: Open Interest of PFC 320 PE is 964600 today. This has changed -15600.00 from previous day.
What is underlying price of PFC 320 PE PUT today?: Underlying price of PFC 320 PE PUT is 318.00 today.
What is lot size of PFC 320 PUT PE today?: Lot size of PFC 320 PUT PE is 1300.00
Is PFC 320 PE PUT ITM or OTM or ATM?: PFC 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 320 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 318.00

PFC PUT PE available options strikes

PFC PE 305 strike, PFC PE 310 strike, PFC PE 315 strike, PFC PE 320 strike, PFC PE 325 strike, PFC PE 330 strike, All CE , All PE

PFC 320 PUT PE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry

PFC 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 10.20 on 01 Oct 2026
PUT opened at 5.10 and traded inside a Low-High range of 5.10-12.30 as on 01 Thu Oct 2026

The underlying equity is trading at 318.00 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 320 is 964,600

Munafa analysis PFC 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	318.00	10.20	5.10	12.30	5.10	101	1,253,980,000	1.6%
29 Tue Sep	325.50	5.35	4.65	7.30	4.65	16	1,233,700,000	58.4%
28 Mon Sep	324.10	4.60	3.20	4.95	3.20	91	779,090,000	53.7%
25 Fri Sep	330.00	2.40	2.45	2.85	2.20	-5	507,000,000	14.1%
24 Thu Sep	338.00	2.55	1.85	2.80	1.85	75	444,470,000	11.4%
23 Wed Sep	339.35	1.45	1.45	1.60	1.15	-19	398,840,000	2.2%

Charts for PFC 320 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis