PFC 300 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 300 CE is trading at ₹ 21.30 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 20.9 - Current price of PFC 300 CE is higher than this average.
30 minute average: ₹ 20.89 - Current price of PFC 300 CE is higher than this average.
Hourly average: ₹ 20.86 - Current price of PFC 300 CE is higher than this average.
Day open: ₹ 26.80
Day range: 18.70 - 26.80
Open Interest: 304200 (3.042 L)

Munafa Value: 80 - This score indicates that the option of PFC 300 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 318.000 as on 01 Thu Oct 3:44pm
Day open: 325.850 Range: 313.350 to 326.500

Option Price: PFC CE 300 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.30	304200	26.80	26.80	18.70
3:39pm	21.30	304200	26.80	26.80	18.70
3:38pm	20.80	305500	26.80	26.80	18.70
3:37pm	20.80	305500	26.80	26.80	18.70
3:35pm	20.80	305500	26.80	26.80	18.70
3:34pm	20.80	305500	26.80	26.80	18.70
3:33pm	20.80	305500	26.80	26.80	18.70
3:32pm	20.80	305500	26.80	26.80	18.70
3:30pm	20.80	305500	26.80	26.80	18.70
3:29pm	20.80	305500	26.80	26.80	18.70

option chart PFC CE 300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 300 CE CALL today?: Premium of PFC 300 CE is 29.50 on 29 Sep 2026 CALL opened at 28.00 and traded inside a Low-High range of 25.50-31.00 today. Please click here table for more current prices.
What is open interest of PFC 300 CALL CE today?: Open Interest of PFC 300 CE is 71500 today. This has changed 52000.00 from previous day.
What is underlying price of PFC 300 CE CALL today?: Underlying price of PFC 300 CE CALL is 324.11 today.
What is lot size of PFC 300 CALL CE today?: Lot size of PFC 300 CALL CE is 1300.00
Is PFC 300 CE CALL ITM or OTM or ATM?: PFC 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 300 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 318.00

PFC CALL CE available options strikes

PFC CE 305 strike, PFC CE 310 strike, PFC CE 315 strike, PFC CE 320 strike, PFC CE 325 strike, PFC CE 330 strike, All CE , All PE

PFC 300 CALL CE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry

PFC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 29.50 on 29 Sep 2026
CALL opened at 28.00 and traded inside a Low-High range of 25.50-31.00 as on 29 Tue Sep 2026

The underlying equity is trading at 318.00 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 300 is 71,500

Munafa analysis PFC 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	318.00	29.50	28.00	31.00	25.50	-12	92,950,000	266.7%
28 Mon Sep	325.50	33.75	35.20	36.30	33.60	-28	25,350,000	650%
25 Fri Sep	324.10	47.50	0.00	0.00	0.00	0	3,380,000	0%
24 Thu Sep	330.00	47.50	0.00	0.00	0.00	0	3,380,000	0%
23 Wed Sep	338.00	47.50	0.00	0.00	0.00	0	3,380,000	0%
22 Tue Sep	339.35	47.50	48.00	48.00	47.50	-6	3,380,000	100%

Charts for PFC 300 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis