PFC 300 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 300 CE is trading at ₹ 15.00 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 15 - Current price of PFC 300 CE is higher than this average.
30 minute average: ₹ 15 - Current price of PFC 300 CE is higher than this average.
Hourly average: ₹ 15.25 - Current price of PFC 300 CE is lower than this average.
Day open: ₹ 18.85
Day range: 13.10 - 18.85
Open Interest: 148200 (1.482 L)

Munafa Value: 60 - This score indicates that the option of PFC 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 316.000 as on 23 Fri Oct 3:45pm
Day open: 326.900 Range: 312.750 to 329.000

Option Price: PFC CE 300 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.00	148200	18.85	18.85	13.10
3:39pm	15.00	148200	18.85	18.85	13.10
3:38pm	15.00	148200	18.85	18.85	13.10
3:37pm	15.00	148200	18.85	18.85	13.10
3:36pm	15.00	148200	18.85	18.85	13.10
3:35pm	15.00	148200	18.85	18.85	13.10
3:34pm	15.00	148200	18.85	18.85	13.10
3:33pm	15.00	148200	18.85	18.85	13.10
3:32pm	15.00	148200	18.85	18.85	13.10
3:31pm	15.00	148200	18.85	18.85	13.10

option chart PFC CE 300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 300 CE CALL today?: Premium of PFC 300 CE is 15.00 on 23 Oct 2026 CALL opened at 18.85 and traded inside a Low-High range of 13.10-18.85 today. Please click here table for more current prices.
What is open interest of PFC 300 CALL CE today?: Open Interest of PFC 300 CE is 146900 today. This has changed -26000.00 from previous day.
What is underlying price of PFC 300 CE CALL today?: Underlying price of PFC 300 CE CALL is 316.00 today.
What is lot size of PFC 300 CALL CE today?: Lot size of PFC 300 CALL CE is 1300.00
Is PFC 300 CE CALL ITM or OTM or ATM?: PFC 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 300 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 316.00

PFC CALL CE available options strikes

PFC CE 305 strike, PFC CE 310 strike, PFC CE 315 strike, PFC CE 320 strike, PFC CE 325 strike, PFC CE 330 strike, All CE , All PE

PFC 300 CALL CE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry

PFC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 15.00 on 23 Oct 2026
CALL opened at 18.85 and traded inside a Low-High range of 13.10-18.85 as on 23 Fri Oct 2026

The underlying equity is trading at 316.00 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 300 is 146,900

Munafa analysis PFC 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	316.00	15.00	18.85	18.85	13.10	-37	190,970,000	-15%
22 Thu Oct	326.90	23.95	25.80	25.80	23.65	-7	224,770,000	-1.5%
21 Wed Oct	328.40	26.00	34.00	34.00	25.20	-19	228,150,000	-4.3%
19 Mon Oct	332.40	32.15	32.75	33.50	31.00	-8	238,290,000	-2.1%
16 Fri Oct	333.25	35.00	41.00	41.00	35.00	-25	243,360,000	0%
15 Thu Oct	342.30	46.90	46.90	46.90	46.90	-1	243,360,000	-0.7%

Charts for PFC 300 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis