PFC 440 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 440 PE PUT today?: Premium of PFC 440 PE is 77.50 on 21 Aug 2026 PUT opened at 76.15 and traded inside a Low-High range of 75.20-77.50 today. Please click here table for more current prices.
What is open interest of PFC 440 PUT PE today?: Open Interest of PFC 440 PE is 65000 today. This has changed 45500.00 from previous day.
What is underlying price of PFC 440 PE PUT today?: Underlying price of PFC 440 PE PUT is 363.00 today.
What is lot size of PFC 440 PUT PE today?: Lot size of PFC 440 PUT PE is 1300.00
Is PFC 440 PE PUT ITM or OTM or ATM?: PFC 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 363.00

PFC PUT PE available options strikes

PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, All CE , All PE

PFC 440 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 77.50 on 21 Aug 2026
PUT opened at 76.15 and traded inside a Low-High range of 75.20-77.50 as on 21 Fri Aug 2026

The underlying equity is trading at 363.00 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 440 is 65,000

Munafa analysis PFC 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	363.00	77.50	76.15	77.50	75.20	2	84,500,000	233.3%
20 Thu Aug	363.80	75.50	72.50	75.50	72.50	12	25,350,000	87.5%
19 Wed Aug	374.45	67.00	65.50	67.00	65.50	2	13,520,000	33.3%
18 Tue Aug	374.45	65.25	65.00	65.25	65.00	0	10,140,000	0%
17 Mon Aug	374.40	65.00	65.00	65.00	65.00	-0	10,140,000	0%
14 Fri Aug	376.00	65.30	0.00	0.00	0.00	0	10,140,000	0%

Charts for PFC 440 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis