ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PFC SPOT Price: 326.90 as on 22 Oct, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 331.47
Target up: 330.33
Target up: 329.18
Target down: 324.62
Target down: 323.48
Target down: 322.33
Target down: 317.77

Date Close Open High Low Volume
22 Thu Oct 2026326.90325.20326.90320.058.02 M
21 Wed Oct 2026328.40331.60333.85324.556.42 M
19 Mon Oct 2026332.40334.20337.55330.307.89 M
16 Fri Oct 2026333.25345.20345.55333.2517.53 M
15 Thu Oct 2026342.30344.50348.00341.657.03 M
14 Wed Oct 2026344.50342.05349.50339.2510.61 M
13 Tue Oct 2026342.05335.60343.50334.3020.21 M
12 Mon Oct 2026337.90328.10337.90328.106.96 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 350 340 330 These will serve as resistance

Maximum PUT writing has been for strikes: 340 315 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 310 350 340

Put to Call Ratio (PCR) has decreased for strikes: 390 320 335 325

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.003.41%6.05-9.63%0.6
Wed 21 Oct, 20263.00-7.08%5.60-18.03%0.68
Mon 19 Oct, 20266.80-3.84%3.35-37.78%0.77
Fri 16 Oct, 20268.750.36%3.505.03%1.19
Thu 15 Oct, 202616.05-4.31%1.602.55%1.14
Wed 14 Oct, 202617.80-6.87%1.3015.81%1.07
Tue 13 Oct, 202614.90-2.16%2.053.61%0.86
Mon 12 Oct, 20269.70-25.47%5.10-9.82%0.81
Tue 06 Oct, 20265.602.12%10.95-4.52%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.950.91%10.20-5.98%0.53
Wed 21 Oct, 20261.6016.64%9.15-11.94%0.56
Mon 19 Oct, 20264.20-23.94%5.601.02%0.75
Fri 16 Oct, 20266.1515.56%5.65-5.23%0.56
Thu 15 Oct, 202612.05-5.65%2.55-13.71%0.69
Wed 14 Oct, 202613.55-13.28%2.05-1.64%0.75
Tue 13 Oct, 202611.05-26.36%3.159.55%0.66
Mon 12 Oct, 20266.808.52%7.052.97%0.44
Tue 06 Oct, 20263.954.17%14.304.26%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.50-10.65%14.70-6.4%0.68
Wed 21 Oct, 20260.85-8.65%13.50-13.79%0.65
Mon 19 Oct, 20262.35-2.85%8.80-1.9%0.69
Fri 16 Oct, 20264.000.35%8.452.17%0.68
Thu 15 Oct, 20268.55-0.7%4.05-1.18%0.67
Wed 14 Oct, 202610.00-13.68%3.30-2.1%0.68
Tue 13 Oct, 20267.75-10.48%4.85-1.49%0.6
Mon 12 Oct, 20264.6520.19%10.05-2.57%0.54
Tue 06 Oct, 20262.752.52%18.40-1.3%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.25-7.49%20.30-5.6%0.8
Wed 21 Oct, 20260.45-33.38%18.15-18.8%0.78
Mon 19 Oct, 20261.25-30.8%13.25-4.02%0.64
Fri 16 Oct, 20262.5021.96%11.95-9.19%0.46
Thu 15 Oct, 20265.905.75%6.307.64%0.62
Wed 14 Oct, 20267.2042.02%5.2018.35%0.61
Tue 13 Oct, 20265.1019.26%7.20210.74%0.73
Mon 12 Oct, 20263.0528.66%13.7523.47%0.28
Tue 06 Oct, 20262.001.98%22.152.08%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-10.63%24.90-4.37%0.47
Wed 21 Oct, 20260.25-9.88%22.50-0.75%0.44
Mon 19 Oct, 20260.80-23.55%17.00-6.11%0.4
Fri 16 Oct, 20261.60-3.73%16.00-3.26%0.33
Thu 15 Oct, 20263.8511.08%9.251.04%0.33
Wed 14 Oct, 20264.70-7.58%7.9013.79%0.36
Tue 13 Oct, 20263.2510.35%10.50-7.05%0.29
Mon 12 Oct, 20261.958.05%17.35-13.95%0.34
Tue 06 Oct, 20261.453.46%26.55-1.93%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-4.87%29.85-8.08%0.23
Wed 21 Oct, 20260.15-26.93%29.10-2.94%0.24
Mon 19 Oct, 20260.50-37.43%22.300%0.18
Fri 16 Oct, 20261.052.51%20.8021.43%0.11
Thu 15 Oct, 20262.4541.34%12.8510.53%0.1
Wed 14 Oct, 20263.10-7.46%11.0068.89%0.12
Tue 13 Oct, 20262.1531.09%14.0516.88%0.07
Mon 12 Oct, 20261.20-22.62%22.404.05%0.08
Tue 06 Oct, 20261.051.77%30.90-1.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-5.21%35.10-6.94%0.61
Wed 21 Oct, 20260.10-8.14%34.20-3.27%0.62
Mon 19 Oct, 20260.35-6.79%27.75-0.49%0.59
Fri 16 Oct, 20260.75-10.76%24.50-0.97%0.55
Thu 15 Oct, 20261.55-8.99%17.05-1.27%0.49
Wed 14 Oct, 20261.9525.48%14.75-4.41%0.46
Tue 13 Oct, 20261.406.8%18.351.7%0.6
Mon 12 Oct, 20260.85-18.33%26.60-3.44%0.63
Tue 06 Oct, 20260.852.94%35.70-0.59%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-11.92%33.400%0.23
Wed 21 Oct, 20260.10-4.93%33.400%0.2
Mon 19 Oct, 20260.20-21.62%33.408.33%0.19
Fri 16 Oct, 20260.501.97%27.100%0.14
Thu 15 Oct, 20261.00-5.22%21.4512.5%0.14
Wed 14 Oct, 20261.2021.27%18.15-56.16%0.12
Tue 13 Oct, 20260.907.8%23.00128.13%0.33
Mon 12 Oct, 20260.606.77%30.75-3.03%0.16
Tue 06 Oct, 20260.60-3.03%43.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-4.17%44.00-18.5%1.06
Wed 21 Oct, 20260.05-9.33%44.00-4.69%1.25
Mon 19 Oct, 20260.15-12.28%38.000%1.18
Fri 16 Oct, 20260.35-8.56%31.300.19%1.04
Thu 15 Oct, 20260.65-20.54%26.00-0.75%0.95
Wed 14 Oct, 20260.855.22%23.55-2.72%0.76
Tue 13 Oct, 20260.603.71%28.15-7.08%0.82
Mon 12 Oct, 20260.45-35.56%35.20-8.06%0.92
Tue 06 Oct, 20260.500.7%45.50-1.53%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.100%50.10-2.94%0.26
Wed 21 Oct, 20260.10-6.52%44.100%0.26
Mon 19 Oct, 20260.152.22%44.100%0.25
Fri 16 Oct, 20260.30-0.74%44.100%0.25
Thu 15 Oct, 20260.40-3.55%44.100%0.25
Wed 14 Oct, 20260.5514.63%44.100%0.24
Tue 13 Oct, 20260.4016.04%44.100%0.28
Mon 12 Oct, 20260.358.16%44.10-20.93%0.32
Tue 06 Oct, 20260.45-2%52.300%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-12.65%55.00-13.69%0.28
Wed 21 Oct, 20260.05-16.31%52.35-29.71%0.29
Mon 19 Oct, 20260.10-10.27%45.80-0.42%0.34
Fri 16 Oct, 20260.253.59%43.00-0.41%0.31
Thu 15 Oct, 20260.35-31.95%34.15-0.41%0.32
Wed 14 Oct, 20260.5066.67%33.653.42%0.22
Tue 13 Oct, 20260.35-12.42%37.30-3.31%0.35
Mon 12 Oct, 20260.3017.91%45.10-5.47%0.32
Tue 06 Oct, 20260.3011.85%54.50-0.39%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.050%42.500%1
Wed 21 Oct, 20260.05-74.07%42.500%1
Mon 19 Oct, 20260.10-6.9%42.500%0.26
Fri 16 Oct, 20260.20-9.38%42.500%0.24
Thu 15 Oct, 20260.300%42.500%0.22
Wed 14 Oct, 20260.35540%42.500%0.22
Tue 13 Oct, 20260.200%42.50-12.5%1.4
Mon 12 Oct, 20260.250%53.200%1.6
Tue 06 Oct, 20260.250%53.200%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-1.94%65.40-29.43%2.92
Wed 21 Oct, 20260.10-28.97%63.70-3.24%4.06
Mon 19 Oct, 20260.05-8.23%56.000%2.98
Fri 16 Oct, 20260.20-8.14%52.000.47%2.73
Thu 15 Oct, 20260.25-2.27%44.40-1.6%2.5
Wed 14 Oct, 20260.2517.33%41.10-3.1%2.48
Tue 13 Oct, 20260.25-5.66%47.15-4.45%3.01
Mon 12 Oct, 20260.20-5.36%54.30-3.67%2.97
Tue 06 Oct, 20260.25-1.18%62.60-0.2%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.15-61.50--
Mon 28 Sep, 202614.15-61.50--
Fri 25 Sep, 202614.15-61.50--
Thu 24 Sep, 202614.15-61.50--
Wed 23 Sep, 202614.15-61.50--
Tue 22 Sep, 202614.15-61.50--
Mon 21 Sep, 202614.15-61.50--
Fri 18 Sep, 202614.15-61.500%-
Thu 17 Sep, 202614.15-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-0.27%75.25-3.75%0.92
Wed 21 Oct, 20260.05-7%72.35-1.42%0.95
Mon 19 Oct, 20260.05-1.38%62.30-0.42%0.9
Fri 16 Oct, 20260.10-4.78%65.000.71%0.89
Thu 15 Oct, 20260.10-13.8%54.40-0.28%0.84
Wed 14 Oct, 20260.20-5.27%52.65-6.38%0.73
Tue 13 Oct, 20260.20-7.32%56.55-2.84%0.73
Mon 12 Oct, 20260.15-8.22%66.00-0.64%0.7
Tue 06 Oct, 20260.201.77%72.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.050%81.20-4.55%0.27
Wed 21 Oct, 20260.050%71.000%0.28
Mon 19 Oct, 20260.100%71.000%0.28
Fri 16 Oct, 20260.100%71.000%0.28
Thu 15 Oct, 20260.10-9.2%71.000%0.28
Wed 14 Oct, 20260.150%71.000%0.25
Tue 13 Oct, 20260.150%71.000%0.25
Mon 12 Oct, 20260.15569.23%71.00-4.35%0.25
Tue 06 Oct, 20260.200%88.250%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.050%85.10-6.06%2.58
Wed 21 Oct, 20260.050%72.000%2.75
Mon 19 Oct, 20260.050%72.000%2.75
Fri 16 Oct, 20260.050%72.003.13%2.75
Thu 15 Oct, 20260.050%62.450%2.67
Wed 14 Oct, 20260.050%62.456.67%2.67
Tue 13 Oct, 20260.05-7.69%70.60-11.76%2.5
Mon 12 Oct, 20260.05160%81.450%2.62
Tue 06 Oct, 20260.100%85.50-2.86%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.050%95.50-5.31%2.52
Wed 21 Oct, 20260.05-1.04%93.20-7.3%2.66
Mon 19 Oct, 20260.100%87.85-2.66%2.84
Fri 16 Oct, 20260.100%82.850%2.92
Thu 15 Oct, 20260.10-1.03%75.05-7.1%2.92
Wed 14 Oct, 20260.050%80.400%3.11
Tue 13 Oct, 20260.050%80.40-0.33%3.11
Mon 12 Oct, 20260.05-2.5%90.150%3.12
Tue 06 Oct, 20260.100%94.800%3.04

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.805.79%3.20-6.75%1.11
Wed 21 Oct, 20265.40-9.97%3.05-4.26%1.26
Mon 19 Oct, 202610.40-3.55%1.95-47.88%1.19
Fri 16 Oct, 202612.20-3.43%2.1036.74%2.2
Thu 15 Oct, 202620.35-8.14%0.95-11.99%1.55
Wed 14 Oct, 202622.55-16.81%0.802.24%1.62
Tue 13 Oct, 202619.00-7.01%1.353.34%1.32
Mon 12 Oct, 202612.85-22.62%3.603.09%1.19
Tue 06 Oct, 20267.851.52%8.205.59%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.95-2.74%1.45-24.46%1.11
Wed 21 Oct, 20268.85-1.06%1.452.05%1.42
Mon 19 Oct, 202614.35-1.62%0.9031.46%1.38
Fri 16 Oct, 202616.90-0.12%1.258.4%1.03
Thu 15 Oct, 202625.05-1.15%0.65-4.2%0.95
Wed 14 Oct, 202628.50-4.9%0.55-7.05%0.98
Tue 13 Oct, 202623.85-3.57%0.95-6.49%1
Mon 12 Oct, 202616.75-7.12%2.40-7.94%1.04
Tue 06 Oct, 202610.65-3.67%6.000.47%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202611.00-8.05%0.5034.39%6.38
Wed 21 Oct, 202613.00-4.4%0.70-18.91%4.36
Mon 19 Oct, 202617.857.06%0.45-35%5.14
Fri 16 Oct, 202621.55-3.41%0.85-4.38%8.47
Thu 15 Oct, 202629.70-2.22%0.50-3.09%8.56
Wed 14 Oct, 202630.80-3.23%0.404.02%8.63
Tue 13 Oct, 202628.55-2.11%0.70-9.62%8.03
Mon 12 Oct, 202620.95-29.63%1.5519.01%8.7
Tue 06 Oct, 202614.10-7.85%4.403.12%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202615.70-5.15%0.3032.36%5.96
Wed 21 Oct, 202618.401.49%0.353.57%4.27
Mon 19 Oct, 202622.45-3.6%0.252.19%4.19
Fri 16 Oct, 202625.85-3.47%0.553.58%3.95
Thu 15 Oct, 202638.000%0.303.72%3.68
Wed 14 Oct, 202636.50-8.28%0.35-3.4%3.55
Tue 13 Oct, 202633.50-38.19%0.501.34%3.37
Mon 12 Oct, 202624.2539.56%1.20-17.41%2.06
Tue 06 Oct, 202617.80-1.09%3.1511.07%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202668.10-0.15-0.99%-
Wed 21 Oct, 202668.10-0.2055.38%-
Mon 19 Oct, 202668.10-0.20-56.08%-
Fri 16 Oct, 202668.10-0.40-2.63%-
Thu 15 Oct, 202668.10-0.30-10.59%-
Wed 14 Oct, 202668.10-0.25-41.38%-
Tue 13 Oct, 202668.10-0.408.21%-
Mon 12 Oct, 202668.10-0.75-30.03%-
Tue 06 Oct, 202668.10-2.25-10.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202623.95-1.48%0.10-5.67%5.62
Wed 21 Oct, 202626.00-4.26%0.15-4.11%5.87
Mon 19 Oct, 202632.15-2.08%0.20-2.48%5.87
Fri 16 Oct, 202635.000%0.30-3.53%5.89
Thu 15 Oct, 202646.90-0.69%0.200.11%6.1
Wed 14 Oct, 202647.70-12.65%0.20-8.45%6.06
Tue 13 Oct, 202643.25-9.29%0.300.31%5.78
Mon 12 Oct, 202635.15-21.79%0.7012.08%5.22
Tue 06 Oct, 202626.300%1.6010.64%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202631.600%0.10-4.55%0.3
Wed 21 Oct, 202631.600%0.10-12%0.32
Mon 19 Oct, 202631.600%0.10-32.43%0.36
Fri 16 Oct, 202631.600%0.20-7.5%0.54
Thu 15 Oct, 202631.600%0.20-6.98%0.58
Wed 14 Oct, 202631.600%0.20-3.37%0.62
Tue 13 Oct, 202631.600%0.2512.66%0.64
Mon 12 Oct, 202631.60-0.45-36.29%0.57
Tue 06 Oct, 202676.90-1.2020.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202639.000%0.10-12.86%15.25
Wed 21 Oct, 202639.000%0.10-7.89%17.5
Mon 19 Oct, 202639.000%0.10-3.8%19
Fri 16 Oct, 202639.000%0.15-8.14%19.75
Thu 15 Oct, 202639.000%0.10-1.15%21.5
Wed 14 Oct, 202639.000%0.10-17.14%21.75
Tue 13 Oct, 202639.000%0.20-8.7%26.25
Mon 12 Oct, 202639.000%0.40-40.41%28.75
Tue 06 Oct, 202639.000%0.90-16.45%48.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202686.10-0.10-16.67%-
Wed 21 Oct, 202686.10-0.050%-
Mon 19 Oct, 202686.10-0.050%-
Fri 16 Oct, 202686.10-0.15-25%-
Thu 15 Oct, 202686.10-0.150%-
Wed 14 Oct, 202686.10-0.150%-
Tue 13 Oct, 202686.10-0.200%-
Mon 12 Oct, 202686.10-0.7060%-
Tue 06 Oct, 202686.10-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202638.350%0.05-8.2%8
Wed 21 Oct, 202638.350%0.10-3.17%8.71
Mon 19 Oct, 202638.350%0.10-5.97%9
Fri 16 Oct, 202638.350%0.10-8.22%9.57
Thu 15 Oct, 202638.350%0.10-6.41%10.43
Wed 14 Oct, 202638.350%0.15-1.27%11.14
Tue 13 Oct, 202638.350%0.15-7.06%11.29
Mon 12 Oct, 202638.350%0.25-6.59%12.14
Tue 06 Oct, 202638.350%0.504.6%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026119.10-0.05-51.69%-
Wed 21 Oct, 2026119.10-0.100%-
Mon 19 Oct, 2026119.10-0.100%-
Fri 16 Oct, 2026119.10-0.10-6.35%-
Thu 15 Oct, 2026119.10-0.050%-
Wed 14 Oct, 2026119.10-0.10-1.56%-
Tue 13 Oct, 2026119.10-0.10-45.99%-
Mon 12 Oct, 2026119.10-0.155.33%-
Tue 06 Oct, 2026119.10-0.35177.78%-

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top