PFC 365 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 365 CE is trading at ₹ 1.00 on 9:15am 16 Fri Oct 2026

10 minute average: ₹ 1.09 - Current price of PFC 365 CE is lower than this average.
30 minute average: ₹ 1.15 - Current price of PFC 365 CE is lower than this average.
Hourly average: ₹ 1.14 - Current price of PFC 365 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 330200 (3.302 L)

Munafa Value: 20 - This score indicates that the option of PFC 365 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 328.400 as on 21 Wed Oct 3:45pm
Day open: 331.600 Range: 324.550 to 333.850

Option Price: PFC CE 365 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	1.00	330200	0.00	0.00	0.00
9:11am	1.00	330200	0.95	1.50	0.90
2:16pm	1.05	339300	0.95	1.50	0.90
2:14pm	1.05	339300	0.95	1.50	0.90
2:12pm	1.05	339300	0.95	1.50	0.90
2:03pm	1.15	339300	0.95	1.50	0.90
2:02pm	1.15	339300	0.95	1.50	0.90
2:01pm	1.15	339300	0.95	1.50	0.90
2:00pm	1.15	339300	0.95	1.50	0.90
1:59pm	1.15	339300	0.95	1.50	0.90

option chart PFC CE 365 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 365 CE CALL today?: Premium of PFC 365 CE is 0.20 on 19 Oct 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.20-0.55 today. Please click here table for more current prices.
What is open interest of PFC 365 CALL CE today?: Open Interest of PFC 365 CE is 263900 today. This has changed -72800.00 from previous day.
What is underlying price of PFC 365 CE CALL today?: Underlying price of PFC 365 CE CALL is 332.40 today.
What is lot size of PFC 365 CALL CE today?: Lot size of PFC 365 CALL CE is 1300.00
Is PFC 365 CE CALL ITM or OTM or ATM?: PFC 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 365 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 328.40

PFC CALL CE available options strikes

PFC CE 315 strike, PFC CE 320 strike, PFC CE 325 strike, PFC CE 330 strike, PFC CE 335 strike, PFC CE 340 strike, All CE , All PE

PFC 365 CALL CE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry

PFC 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 0.20 on 19 Oct 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.20-0.55 as on 19 Mon Oct 2026

The underlying equity is trading at 328.40 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 365 is 263,900

Munafa analysis PFC 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	328.40	0.20	0.55	0.55	0.20	-60	343,070,000	-21.6%
16 Fri Oct	332.40	0.50	0.95	0.95	0.45	-50	437,710,000	2%
15 Thu Oct	333.25	1.00	0.95	1.50	0.90	-16	429,260,000	-5.2%
14 Wed Oct	342.30	1.20	0.75	1.75	0.75	33	452,920,000	21.3%
13 Tue Oct	344.50	0.90	0.70	1.05	0.55	50	373,490,000	7.8%
12 Mon Oct	342.05	0.60	0.70	0.75	0.55	9	346,450,000	6.8%

Charts for PFC 365 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis