PFC 390 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 390 PE PUT today?: Premium of PFC 390 PE is 35.90 on 11 Sep 2026 PUT opened at 37.90 and traded inside a Low-High range of 35.90-37.90 today. Please click here table for more current prices.
What is open interest of PFC 390 PUT PE today?: Open Interest of PFC 390 PE is 31200 today. This has changed 0.00 from previous day.
What is underlying price of PFC 390 PE PUT today?: Underlying price of PFC 390 PE PUT is 353.45 today.
What is lot size of PFC 390 PUT PE today?: Lot size of PFC 390 PUT PE is 1300.00
Is PFC 390 PE PUT ITM or OTM or ATM?: PFC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 390 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 353.45

PFC PUT PE available options strikes

PFC PE 340 strike, PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, All CE , All PE

PFC 390 PUT PE available expiry dates

PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry

PFC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 35.90 on 11 Sep 2026
PUT opened at 37.90 and traded inside a Low-High range of 35.90-37.90 as on 11 Fri Sep 2026

The underlying equity is trading at 353.45 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 390 is 31,200

Munafa analysis PFC 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	353.45	35.90	37.90	37.90	35.90	0	40,560,000	0%
10 Thu Sep	352.80	35.80	0.00	0.00	0.00	0	40,560,000	0%
08 Tue Sep	351.40	33.00	33.00	33.00	33.00	-4	40,560,000	0%
07 Mon Sep	355.90	34.60	32.40	34.60	32.40	4	40,560,000	33.3%
04 Fri Sep	353.10	33.00	34.50	34.50	31.90	-23	30,420,000	-5.3%
03 Thu Sep	355.60	43.10	43.10	43.10	43.10	0	32,110,000	0%

Charts for PFC 390 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis