PFC 370 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 370 PE is trading at ₹ 22.00 on 2:39pm 14 Wed Oct 2026

10 minute average: ₹ 22
30 minute average: ₹ 22
Hourly average: ₹ 22
Day open: ₹ 27.50
Day range: 22.00 - 27.50
Open Interest: 702000 (7.02 L)

Munafa Value: 50 - This score indicates that the option of PFC 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 326.900 as on 22 Thu Oct 3:45pm
Day open: 325.200 Range: 320.050 to 326.900

Option Price: PFC PE 370 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	22.00	702000	27.50	27.50	22.00
2:37pm	22.00	702000	27.50	27.50	22.00
2:35pm	22.00	702000	27.50	27.50	22.00

option chart PFC PE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 370 PE PUT today?: Premium of PFC 370 PE is 44.00 on 22 Oct 2026 PUT opened at 48.90 and traded inside a Low-High range of 44.00-48.90 today. Please click here table for more current prices.
What is open interest of PFC 370 PUT PE today?: Open Interest of PFC 370 PE is 538200 today. This has changed -122200.00 from previous day.
What is underlying price of PFC 370 PE PUT today?: Underlying price of PFC 370 PE PUT is 326.89 today.
What is lot size of PFC 370 PUT PE today?: Lot size of PFC 370 PUT PE is 1300.00
Is PFC 370 PE PUT ITM or OTM or ATM?: PFC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 370 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 326.90

PFC PUT PE available options strikes

PFC PE 315 strike, PFC PE 320 strike, PFC PE 325 strike, PFC PE 330 strike, PFC PE 335 strike, PFC PE 340 strike, All CE , All PE

PFC 370 PUT PE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry

PFC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 44.00 on 22 Oct 2026
PUT opened at 48.90 and traded inside a Low-High range of 44.00-48.90 as on 22 Thu Oct 2026

The underlying equity is trading at 326.90 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 370 is 538,200

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	326.90	44.00	48.90	48.90	44.00	0	699,660,000	-18.5%
21 Wed Oct	328.40	44.00	42.00	44.25	42.00	15	858,520,000	-4.7%
19 Mon Oct	332.40	38.00	36.95	38.00	36.95	21	900,770,000	0%
16 Fri Oct	333.25	31.30	27.75	32.00	27.60	20	900,770,000	0.2%
15 Thu Oct	342.30	26.00	24.25	26.30	21.35	10	899,080,000	-0.7%
14 Wed Oct	344.50	23.55	27.50	27.50	22.00	-16	905,840,000	-2.7%

Charts for PFC 370 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis