PFC 305 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 305 PE is trading at ₹ 0.20 on 3:13pm 22 Thu Oct 2026

10 minute average: ₹ 0.2 - Current price of PFC 305 PE is higher than this average.
30 minute average: ₹ 0.2 - Current price of PFC 305 PE is higher than this average.
Hourly average: ₹ 0.2 - Current price of PFC 305 PE is higher than this average.
Day open: ₹ 0.30
Day range: 0.20 - 0.35
Open Interest: 131300 (1.313 L)

Munafa Value: 80 - This score indicates that the option of PFC 305 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 326.900 as on 22 Thu Oct 3:45pm
Day open: 325.200 Range: 320.050 to 326.900

Option Price: PFC PE 305 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	0.20	131300	0.30	0.35	0.20
3:12pm	0.20	131300	0.30	0.35	0.20
3:08pm	0.20	131300	0.30	0.35	0.20
3:06pm	0.20	131300	0.30	0.35	0.20
3:04pm	0.20	132600	0.30	0.35	0.20
3:03pm	0.20	132600	0.30	0.35	0.20
3:02pm	0.20	132600	0.30	0.35	0.20
3:01pm	0.20	132600	0.30	0.35	0.20
3:00pm	0.20	132600	0.30	0.35	0.20
2:56pm	0.20	132600	0.30	0.35	0.20

option chart PFC PE 305 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 305 PE PUT today?: Premium of PFC 305 PE is 0.15 on 22 Oct 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.15-0.35 today. Please click here table for more current prices.
What is open interest of PFC 305 PUT PE today?: Open Interest of PFC 305 PE is 130000 today. This has changed -1300.00 from previous day.
What is underlying price of PFC 305 PE PUT today?: Underlying price of PFC 305 PE PUT is 326.89 today.
What is lot size of PFC 305 PUT PE today?: Lot size of PFC 305 PUT PE is 1300.00
Is PFC 305 PE PUT ITM or OTM or ATM?: PFC 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 305 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 326.90

PFC PUT PE available options strikes

PFC PE 315 strike, PFC PE 320 strike, PFC PE 325 strike, PFC PE 330 strike, PFC PE 335 strike, PFC PE 340 strike, All CE , All PE

PFC 305 PUT PE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry

PFC 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 0.15 on 22 Oct 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.15-0.35 as on 22 Thu Oct 2026

The underlying equity is trading at 326.90 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 305 is 130,000

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	326.90	0.15	0.30	0.35	0.15	-25	169,000,000	-1%
21 Wed Oct	328.40	0.20	0.15	0.30	0.15	0	170,690,000	55.4%
19 Mon Oct	332.40	0.20	0.30	0.35	0.20	-50	109,850,000	-56.1%
16 Fri Oct	333.25	0.40	0.25	0.45	0.25	33	250,120,000	-2.6%
15 Thu Oct	342.30	0.30	0.25	0.30	0.25	20	256,880,000	-10.6%
14 Wed Oct	344.50	0.25	0.35	0.40	0.25	-37	287,300,000	-41.4%

Charts for PFC 305 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis