PFC 405 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 405 CE is trading at ₹ on 2:42am 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 325.500 as on 30 Wed Sep 3:44pm
Day open: 325.850 Range: 325.000 to 332.500

Option Price: PFC CE 405 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 405 CE CALL today?: Premium of PFC 405 CE is 0.10 on 29 Sep 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.25 today. Please click here table for more current prices.
What is open interest of PFC 405 CALL CE today?: Open Interest of PFC 405 CE is 15600 today. This has changed 15600.00 from previous day.
What is underlying price of PFC 405 CE CALL today?: Underlying price of PFC 405 CE CALL is 324.11 today.
What is lot size of PFC 405 CALL CE today?: Lot size of PFC 405 CALL CE is 1300.00
Is PFC 405 CE CALL ITM or OTM or ATM?: PFC 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 405 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 325.50

PFC CALL CE available options strikes

PFC CE 310 strike, PFC CE 315 strike, PFC CE 320 strike, PFC CE 325 strike, PFC CE 330 strike, PFC CE 335 strike, PFC CE 340 strike, All CE , All PE

PFC 405 CALL CE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry

PFC 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 0.10 on 29 Sep 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.25 as on 29 Tue Sep 2026

The underlying equity is trading at 325.50 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 405 is 15,600

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	325.50	0.10	0.05	0.25	0.05	-99	20,280,000	-%
28 Mon Sep	324.10	11.25	0.00	0.00	0.00	0	0	-%
25 Fri Sep	330.00	11.25	0.00	0.00	0.00	0	0	-%
24 Thu Sep	338.00	11.25	0.00	0.00	0.00	0	0	-%
23 Wed Sep	339.35	11.25	0.00	0.00	0.00	0	0	-%
22 Tue Sep	346.00	11.25	0.00	0.00	0.00	0	0	-%

Charts for PFC 405 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis