PFC 310 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 310 CE is trading at ₹ 15.85 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 15.85 - Current price of PFC 310 CE is higher than this average.
30 minute average: ₹ 15.2 - Current price of PFC 310 CE is higher than this average.
Hourly average: ₹ 15.03 - Current price of PFC 310 CE is higher than this average.
Day open: ₹ 17.00
Day range: 13.25 - 17.00
Open Interest: 169000 (1.69 L)

Munafa Value: 80 - This score indicates that the option of PFC 310 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 326.900 as on 22 Thu Oct 3:45pm
Day open: 325.200 Range: 320.050 to 326.900

Option Price: PFC CE 310 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.85	169000	17.00	17.00	13.25
3:39pm	15.85	169000	17.00	17.00	13.25
3:37pm	15.85	169000	17.00	17.00	13.25
3:36pm	15.85	169000	17.00	17.00	13.25
3:34pm	15.85	169000	17.00	17.00	13.25
3:33pm	15.85	169000	17.00	17.00	13.25
3:32pm	15.85	169000	17.00	17.00	13.25
3:31pm	15.85	169000	17.00	17.00	13.25
3:30pm	15.85	169000	17.00	17.00	13.25
3:29pm	15.85	169000	17.00	17.00	13.25

option chart PFC CE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 310 CE CALL today?: Premium of PFC 310 CE is 15.70 on 22 Oct 2026 CALL opened at 17.00 and traded inside a Low-High range of 13.25-17.00 today. Please click here table for more current prices.
What is open interest of PFC 310 CALL CE today?: Open Interest of PFC 310 CE is 167700 today. This has changed -9100.00 from previous day.
What is underlying price of PFC 310 CE CALL today?: Underlying price of PFC 310 CE CALL is 326.89 today.
What is lot size of PFC 310 CALL CE today?: Lot size of PFC 310 CALL CE is 1300.00
Is PFC 310 CE CALL ITM or OTM or ATM?: PFC 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 310 CE (CALL) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 326.90

PFC CALL CE available options strikes

PFC CE 315 strike, PFC CE 320 strike, PFC CE 325 strike, PFC CE 330 strike, PFC CE 335 strike, PFC CE 340 strike, All CE , All PE

PFC 310 CALL CE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry

PFC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 15.70 on 22 Oct 2026
CALL opened at 17.00 and traded inside a Low-High range of 13.25-17.00 as on 22 Thu Oct 2026

The underlying equity is trading at 326.90 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 310 is 167,700

Munafa analysis PFC 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	326.90	15.70	17.00	17.00	13.25	-14	218,010,000	-5.1%
21 Wed Oct	328.40	18.40	22.45	22.45	16.05	-18	229,840,000	1.5%
19 Mon Oct	332.40	22.45	25.85	25.85	22.10	-13	226,460,000	-3.6%
16 Fri Oct	333.25	25.85	33.10	33.10	25.45	-31	234,910,000	-3.5%
15 Thu Oct	342.30	38.00	39.00	39.00	38.00	4	243,360,000	0%
14 Wed Oct	344.50	36.50	34.80	39.25	34.80	8	243,360,000	-8.3%

Charts for PFC 310 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis