PFC 480 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 480 PE is trading at ₹ on 5:43pm 30 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 428.600 as on 29 Fri May 3:44pm
Day open: 435.950 Range: 425.150 to 439.250

Option Price: PFC PE 480 2026-06-30 on 30 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 480 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 480 PE PUT today?: Premium of PFC 480 PE is 50.60 on 29 May 2026 PUT opened at 41.10 and traded inside a Low-High range of 41.10-52.20 today. Please click here table for more current prices.
What is open interest of PFC 480 PUT PE today?: Open Interest of PFC 480 PE is 83200 today. This has changed 7800.00 from previous day.
What is underlying price of PFC 480 PE PUT today?: Underlying price of PFC 480 PE PUT is 428.60 today.
What is lot size of PFC 480 PUT PE today?: Lot size of PFC 480 PUT PE is 1300.00
Is PFC 480 PE PUT ITM or OTM or ATM?: PFC 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 480 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 428.60

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 480 PUT PE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 50.60 on 29 May 2026
PUT opened at 41.10 and traded inside a Low-High range of 41.10-52.20 as on 29 Fri May 2026

The underlying equity is trading at 428.60 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 480 is 83,200

Price action analysis of 480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	428.60	50.60	41.10	52.20	41.10	5	108,160,000	10.3%
27 Wed May	433.50	48.00	52.00	52.00	47.00	-0	98,020,000	0%
26 Tue May	433.70	48.20	45.00	48.20	44.30	7	98,020,000	7.4%
25 Mon May	438.90	45.00	45.00	45.00	40.05	-9	91,260,000	14.9%
22 Fri May	430.55	49.70	51.50	51.90	48.50	-0	79,430,000	30.6%
21 Thu May	431.00	49.95	45.00	50.00	43.60	-3	60,840,000	28.6%

Charts for PFC 480 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis