PFC 430 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 430 CE CALL today?: Premium of PFC 430 CE is 28.00 on 15 May 2026 CALL opened at 28.00 and traded inside a Low-High range of 28.00-28.00 today. Please click here table for more current prices.
What is open interest of PFC 430 CALL CE today?: Open Interest of PFC 430 CE is 29900 today. This has changed -1300.00 from previous day.
What is underlying price of PFC 430 CE CALL today?: Underlying price of PFC 430 CE CALL is 445.75 today.
What is lot size of PFC 430 CALL CE today?: Lot size of PFC 430 CALL CE is 1300.00
Is PFC 430 CE CALL ITM or OTM or ATM?: PFC 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 430 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 445.75

PFC CALL CE available options strikes

PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, All CE , All PE

PFC 430 CALL CE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 28.00 on 15 May 2026
CALL opened at 28.00 and traded inside a Low-High range of 28.00-28.00 as on 15 Fri May 2026

The underlying equity is trading at 445.75 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 430 is 29,900

Munafa analysis PFC 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	445.75	28.00	28.00	28.00	28.00	-12	38,870,000	-4.2%
14 Thu May	451.45	32.00	30.05	32.00	26.50	-4	40,560,000	0%
13 Wed May	446.00	33.35	28.00	34.05	28.00	19	40,560,000	41.2%
12 Tue May	440.70	28.00	30.00	31.00	28.00	-20	28,730,000	-5.6%
11 Mon May	448.50	35.20	33.20	35.20	33.20	-7	30,420,000	20%
08 Fri May	461.35	38.00	0.00	0.00	0.00	0	25,350,000	0%

Charts for PFC 430 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis