ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PFC SPOT Price: 424.35 as on 31 Jul, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 430.68
Target up: 429.1
Target up: 427.52
Target down: 423.93
Target down: 422.35
Target down: 420.77
Target down: 417.18

Date Close Open High Low Volume
31 Fri Jul 2026424.35423.70427.10420.3510.38 M
30 Thu Jul 2026426.25427.10429.10423.407.77 M
29 Wed Jul 2026427.10419.90431.40419.106.59 M
28 Tue Jul 2026419.90420.00423.50417.304.7 M
27 Mon Jul 2026420.10412.20420.70411.004.45 M
24 Fri Jul 2026411.90406.00414.15405.304.85 M
23 Thu Jul 2026410.05410.00413.65407.004.17 M
22 Wed Jul 2026412.30414.00414.30409.102.65 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 435 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 410 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 410 415 425

Put to Call Ratio (PCR) has decreased for strikes: 455 500 470 450

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-47.31%5.40-14.29%0.92
Mon 27 Jul, 20260.90-15.01%5.75-9.13%0.57
Fri 24 Jul, 20260.85-14.94%13.60-5.45%0.53
Thu 23 Jul, 20260.750.87%15.80-6.78%0.48
Wed 22 Jul, 20261.45-9.49%14.10-2.48%0.52
Tue 21 Jul, 20262.5034.22%12.80-4.35%0.48
Mon 20 Jul, 20263.00-23.06%12.95-19.94%0.67
Fri 17 Jul, 20261.80-3.35%21.00-7.33%0.64
Thu 16 Jul, 20261.603.47%23.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.81%8.00-25.63%0.51
Mon 27 Jul, 20260.35-34.12%10.50-39.69%0.45
Fri 24 Jul, 20260.40-19.27%18.00-2.78%0.49
Thu 23 Jul, 20260.550.61%20.45-9.87%0.41
Wed 22 Jul, 20260.90-10.82%19.15-13.21%0.46
Tue 21 Jul, 20261.55-7.67%16.95-1.01%0.47
Mon 20 Jul, 20262.05-8.67%16.75-7.32%0.44
Fri 17 Jul, 20261.302.11%26.00-4.57%0.43
Thu 16 Jul, 20261.15-7.33%28.05-3.91%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.23%14.15-13.53%0.13
Mon 27 Jul, 20260.15-4%15.450%0.14
Fri 24 Jul, 20260.20-4.96%22.552.41%0.14
Thu 23 Jul, 20260.30-1.6%25.601.84%0.13
Wed 22 Jul, 20260.60-4.03%22.80-1.21%0.12
Tue 21 Jul, 20261.007.81%21.90-11.76%0.12
Mon 20 Jul, 20261.3098.28%21.45-18.34%0.15
Fri 17 Jul, 20261.00-3.33%30.35-3.38%0.36
Thu 16 Jul, 20260.90-1.2%32.251.28%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.73%19.90-21.4%0.25
Mon 27 Jul, 20260.15-16.96%20.70-29.79%0.29
Fri 24 Jul, 20260.15-8.97%27.55-3.5%0.34
Thu 23 Jul, 20260.30-3.43%30.85-10.91%0.32
Wed 22 Jul, 20260.40-10.04%27.10-1.75%0.35
Tue 21 Jul, 20260.65-10.89%26.05-3.18%0.32
Mon 20 Jul, 20260.90-2.74%25.50-5.03%0.3
Fri 17 Jul, 20260.80-2.32%37.50-1.78%0.3
Thu 16 Jul, 20260.60-4.86%36.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.03%24.500%0.1
Mon 27 Jul, 20260.10-6.25%26.60-20%0.1
Fri 24 Jul, 20260.15-4.15%32.950%0.12
Thu 23 Jul, 20260.20-16.86%32.950%0.12
Wed 22 Jul, 20260.25-22.09%32.95-13.79%0.1
Tue 21 Jul, 20260.500.3%29.3016%0.09
Mon 20 Jul, 20260.65-3.19%42.150%0.07
Fri 17 Jul, 20260.55-2.54%42.15-10.71%0.07
Thu 16 Jul, 20260.550%39.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.053.86%30.60-14.34%0.3
Mon 27 Jul, 20260.10-9.95%30.00-7.48%0.36
Fri 24 Jul, 20260.10-17.18%38.00-5.47%0.35
Thu 23 Jul, 20260.15-12.59%41.40-16.62%0.31
Wed 22 Jul, 20260.30-6.65%38.25-2.61%0.32
Tue 21 Jul, 20260.40-2.53%36.50-1.03%0.31
Mon 20 Jul, 20260.55-5.17%35.65-4.91%0.31
Fri 17 Jul, 20260.45-1.77%45.50-0.49%0.3
Thu 16 Jul, 20260.40-11.47%46.80-2.62%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.054.4%33.15-76.25%0.2
Mon 27 Jul, 20260.05-13.33%43.000%0.88
Fri 24 Jul, 20260.10-8.7%43.000%0.76
Thu 23 Jul, 20260.20-14.81%42.00-1.23%0.7
Wed 22 Jul, 20260.15-2.17%42.40-5.81%0.6
Tue 21 Jul, 20260.300%40.45-14.85%0.62
Mon 20 Jul, 20260.40-19.77%47.450%0.73
Fri 17 Jul, 20260.400%47.450%0.59
Thu 16 Jul, 20260.400%47.450%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.54%37.40-16.67%0.06
Mon 27 Jul, 20260.05-9.95%41.70-16.67%0.08
Fri 24 Jul, 20260.05-25.39%47.30-7.69%0.08
Thu 23 Jul, 20260.15-2.53%49.50-7.14%0.07
Wed 22 Jul, 20260.15-8.47%45.500%0.07
Tue 21 Jul, 20260.25-1.96%45.50-4.55%0.06
Mon 20 Jul, 20260.353.12%48.70-6.38%0.07
Fri 17 Jul, 20260.35-18.32%54.656.82%0.07
Thu 16 Jul, 20260.25-1.26%54.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%60.350%0.05
Mon 27 Jul, 20260.100%60.350%0.05
Fri 24 Jul, 20260.10-3.08%60.350%0.05
Thu 23 Jul, 20260.05-1.52%60.350%0.05
Wed 22 Jul, 20260.10-1.49%60.350%0.05
Tue 21 Jul, 20260.250%60.350%0.04
Mon 20 Jul, 20260.25-21.18%60.350%0.04
Fri 17 Jul, 20260.25-46.88%60.40-40%0.04
Thu 16 Jul, 20260.200%61.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.91%48.50-23.53%0.12
Mon 27 Jul, 20260.05-7.95%51.50-2.86%0.15
Fri 24 Jul, 20260.05-5.53%56.55-18.6%0.15
Thu 23 Jul, 20260.10-9.32%61.30-14%0.17
Wed 22 Jul, 20260.10-11.15%55.900%0.18
Tue 21 Jul, 20260.20-32.33%55.90-19.35%0.16
Mon 20 Jul, 20260.20-4.33%56.00-1.59%0.13
Fri 17 Jul, 20260.20-6.01%64.8010.53%0.13
Thu 16 Jul, 20260.20-4.44%64.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%53.350%0.53
Mon 27 Jul, 20260.050%56.800%0.53
Fri 24 Jul, 20260.100%65.200%0.53
Thu 23 Jul, 20260.10-5.56%65.20-40%0.53
Wed 22 Jul, 20260.10-5.26%63.700%0.83
Tue 21 Jul, 20260.15-54.76%63.700%0.79
Mon 20 Jul, 20260.20-13.4%63.70-9.09%0.36
Fri 17 Jul, 20260.25-1.02%70.650%0.34
Thu 16 Jul, 20260.25-1.01%71.600%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%59.80-23.68%0.06
Mon 27 Jul, 20260.10-14.93%60.00-26.92%0.08
Fri 24 Jul, 20260.10-8.79%67.25-7.14%0.1
Thu 23 Jul, 20260.10-18.77%71.40-8.2%0.1
Wed 22 Jul, 20260.15-8.34%68.30-8.96%0.09
Tue 21 Jul, 20260.15-6.82%66.000%0.09
Mon 20 Jul, 20260.20-5.22%64.80-5.63%0.08
Fri 17 Jul, 20260.151.5%74.852.9%0.08
Thu 16 Jul, 20260.207.15%69.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%70.150%0.35
Mon 27 Jul, 20260.05-4.17%70.15-33.33%0.35
Fri 24 Jul, 20260.050%78.00-7.69%0.5
Thu 23 Jul, 20260.05-11.11%77.00-13.33%0.54
Wed 22 Jul, 20260.100%80.800%0.56
Tue 21 Jul, 20260.150%85.950%0.56
Mon 20 Jul, 20260.1512.5%85.950%0.56
Fri 17 Jul, 20260.100%85.950%0.63
Thu 16 Jul, 20260.20-17.24%86.550%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0535.44%80.15-37.66%0.45
Mon 27 Jul, 20260.05-1.25%80.70-23.76%0.97
Fri 24 Jul, 20260.10-13.98%88.50-7.34%1.26
Thu 23 Jul, 20260.10-4.12%90.00-6.84%1.17
Wed 22 Jul, 20260.050%87.50-3.31%1.21
Tue 21 Jul, 20260.05-3%84.00-0.82%1.25
Mon 20 Jul, 20260.10-9.09%90.00-3.94%1.22
Fri 17 Jul, 20260.05-2.65%94.801.6%1.15
Thu 16 Jul, 20260.10-4.24%93.85-1.57%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.05-3.03%--
Thu 23 Jul, 20260.05-5.71%--
Wed 22 Jul, 20260.05-7.89%--
Tue 21 Jul, 20260.100%--
Mon 20 Jul, 20260.100%--
Fri 17 Jul, 20260.100%--
Thu 16 Jul, 20260.100%--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.60-71.57%1.00-37.88%1.33
Mon 27 Jul, 20262.40-58.03%2.40-13.49%0.61
Fri 24 Jul, 20261.7523.29%9.25-10.56%0.29
Thu 23 Jul, 20261.15-31%11.65-12.78%0.41
Wed 22 Jul, 20262.25-13.35%10.15-0.56%0.32
Tue 21 Jul, 20263.6544.37%9.200.94%0.28
Mon 20 Jul, 20264.457.47%9.45-2.03%0.4
Fri 17 Jul, 20262.554.32%17.00-4.25%0.44
Thu 16 Jul, 20262.35-0.34%19.30-5.68%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.70-36.99%0.154.66%1.34
Mon 27 Jul, 20265.55-39.79%0.75-17.77%0.81
Fri 24 Jul, 20262.85-24.81%5.55-14.84%0.59
Thu 23 Jul, 20262.1512.96%7.5010.49%0.52
Wed 22 Jul, 20264.001.96%6.50-2.24%0.53
Tue 21 Jul, 20265.65-7.74%6.2020.93%0.56
Mon 20 Jul, 20266.5521.16%6.656.17%0.43
Fri 17 Jul, 20263.70-44.76%13.15-0.82%0.49
Thu 16 Jul, 20263.4035.58%15.45-9.59%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.00-49.21%0.05-10.79%1.76
Mon 27 Jul, 202610.15-30.25%0.30-37.32%1
Fri 24 Jul, 20264.85-6.86%2.60-11.69%1.11
Thu 23 Jul, 20263.85-9.75%4.152.68%1.17
Wed 22 Jul, 20266.30-17.5%3.95-2.73%1.03
Tue 21 Jul, 20268.20-3.46%3.85-21.16%0.88
Mon 20 Jul, 20269.40-33.54%4.40-6.24%1.07
Fri 17 Jul, 20265.4037.22%9.504.41%0.76
Thu 16 Jul, 20264.809.42%11.750.1%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.65-22.31%0.05-20.87%1.94
Mon 27 Jul, 202614.80-23.42%0.20-20.96%1.9
Fri 24 Jul, 20268.45-10.73%1.20-29.02%1.84
Thu 23 Jul, 20266.75-35.16%2.006.77%2.32
Wed 22 Jul, 20269.850%2.203.23%1.41
Tue 21 Jul, 202611.65-34.84%2.25-11.43%1.36
Mon 20 Jul, 202612.75-2.78%2.8020%1
Fri 17 Jul, 20267.50-19.29%6.702.64%0.81
Thu 16 Jul, 20266.7055.69%8.85-17.63%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-10.11%0.05-7.87%1.98
Mon 27 Jul, 202620.10-32.32%0.05-24.78%1.93
Fri 24 Jul, 202612.65-9.93%0.45-25.37%1.73
Thu 23 Jul, 202610.60-19.56%0.95-27.18%2.09
Wed 22 Jul, 202613.75-11.68%1.20-13.24%2.31
Tue 21 Jul, 202615.60-1.67%1.30-10.21%2.35
Mon 20 Jul, 202616.75-15.04%1.75-26.98%2.58
Fri 17 Jul, 202610.50-5.57%4.60-13.84%3
Thu 16 Jul, 20269.250.77%6.4014.82%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.50-2.2%0.05-3.68%2.06
Mon 27 Jul, 202619.60-1.09%0.05-5.94%2.09
Fri 24 Jul, 202616.90-1.08%0.15-4.72%2.2
Thu 23 Jul, 202618.400%0.40-1.85%2.28
Wed 22 Jul, 202618.40-1.06%0.60-6.09%2.32
Tue 21 Jul, 202619.95-6%0.70-14.5%2.45
Mon 20 Jul, 202621.30-12.28%1.0517.47%2.69
Fri 17 Jul, 202614.404.59%3.008.53%2.01
Thu 16 Jul, 202614.600%4.5013.44%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.75-17.39%0.05-0.42%6.24
Mon 27 Jul, 202630.00-2.13%0.05-22.73%5.17
Fri 24 Jul, 202622.50-2.08%0.055.84%6.55
Thu 23 Jul, 202619.40-20%0.25-10.19%6.06
Wed 22 Jul, 202622.35-31.03%0.35-9.75%5.4
Tue 21 Jul, 202624.5017.57%0.40-5.03%4.13
Mon 20 Jul, 202625.45-16.85%0.6526.42%5.11
Fri 17 Jul, 202618.055.95%1.95-9.94%3.36
Thu 16 Jul, 202615.95-8.7%3.058.5%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.050%0.051.35%15
Mon 27 Jul, 202627.050%0.05-12.94%14.8
Fri 24 Jul, 202627.050%0.10-5.56%17
Thu 23 Jul, 202627.05-50%0.15-1.1%18
Wed 22 Jul, 202626.500%0.20-12.5%9.1
Tue 21 Jul, 202626.50-9.09%0.25-8.77%10.4
Mon 20 Jul, 202627.60-15.38%0.40-32.54%10.36
Fri 17 Jul, 202620.95-1.2520.71%13
Thu 16 Jul, 202661.45-2.058.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.000%0.050%21.06
Mon 27 Jul, 202628.000%0.05-2.82%21.06
Fri 24 Jul, 202628.000%0.05-5.57%21.67
Thu 23 Jul, 202628.000%0.10-4.62%22.94
Wed 22 Jul, 202628.000%0.15-8.26%24.06
Tue 21 Jul, 202636.000%0.25-12.43%26.22
Mon 20 Jul, 202636.000%0.35-10.02%29.94
Fri 17 Jul, 202625.6528.57%0.8022.49%33.28
Thu 16 Jul, 202627.950%1.35-7.21%34.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.10-30%0.05-3.33%2.07
Mon 27 Jul, 202637.000%0.050%1.5
Fri 24 Jul, 202637.00-13.04%0.05-3.23%1.5
Thu 23 Jul, 202635.650%0.05-8.82%1.35
Wed 22 Jul, 202636.500%0.10-2.86%1.48
Tue 21 Jul, 202636.500%0.15-10.26%1.52
Mon 20 Jul, 202636.50-8%0.25-36.07%1.7
Fri 17 Jul, 202630.75-3.85%0.55-12.86%2.44
Thu 16 Jul, 202628.9013.04%0.90-9.09%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.100%0.050%2
Mon 27 Jul, 202643.100%0.050%2
Fri 24 Jul, 202643.100%0.05-5.88%2
Thu 23 Jul, 202643.100%0.05-7.27%2.13
Wed 22 Jul, 202633.400%0.10-8.33%2.29
Tue 21 Jul, 202633.400%0.10-3.23%2.5
Mon 20 Jul, 202633.400%0.20-31.11%2.58
Fri 17 Jul, 202633.4050%0.40-4.26%3.75
Thu 16 Jul, 202639.000%0.65-2.08%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202647.600%4.80--
Mon 27 Jul, 202647.600%4.80--
Fri 24 Jul, 202647.600%4.80--
Thu 23 Jul, 202649.650%4.80--
Wed 22 Jul, 202649.650%4.80--
Tue 21 Jul, 202649.650%4.80--
Mon 20 Jul, 202637.500%4.80--
Fri 17 Jul, 202637.500%4.80--
Thu 16 Jul, 202637.500%4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.500%0.050%27.33
Mon 27 Jul, 202660.000%0.05-1.2%27.33
Fri 24 Jul, 202646.450%0.050%27.67
Thu 23 Jul, 202646.450%0.05-5.68%27.67
Wed 22 Jul, 202646.450%0.05-4.35%29.33
Tue 21 Jul, 202646.450%0.10-1.08%30.67
Mon 20 Jul, 202646.45-50%0.10-19.83%31
Fri 17 Jul, 202645.05100%0.25-0.85%19.33
Thu 16 Jul, 202649.600%0.400%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.75-3.40--
Mon 27 Jul, 202685.75-3.40--
Fri 24 Jul, 202685.75-3.40--
Thu 23 Jul, 202685.75-3.40--
Wed 22 Jul, 202685.75-3.40--
Tue 21 Jul, 202685.75-3.40--
Mon 20 Jul, 202685.75-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.000%0.050%0.11
Mon 27 Jul, 202663.000%0.050%0.11
Fri 24 Jul, 202655.400%0.050%0.11
Thu 23 Jul, 202655.400%0.050%0.11
Wed 22 Jul, 202655.400%0.05-50%0.11
Tue 21 Jul, 202655.400%0.500%0.22
Mon 20 Jul, 202655.400%0.500%0.22
Fri 17 Jul, 202655.40800%0.500%0.22
Thu 16 Jul, 202675.000%0.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202664.900%0.350%2
Mon 27 Jul, 202664.900%0.350%2
Fri 24 Jul, 202664.900%0.35-2
Thu 23 Jul, 202664.900%1.30--
Wed 22 Jul, 202664.900%1.30--
Tue 21 Jul, 202664.900%1.30--
Mon 20 Jul, 202664.900%1.30--
Fri 17 Jul, 202664.90-1.30--
Thu 16 Jul, 2026147.60-1.30--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top