ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PFC SPOT Price: 406.50 as on 10 Jul, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 412.43
Target up: 410.95
Target up: 409.47
Target up: 406.83
Target down: 405.35
Target down: 403.87
Target down: 401.23

Date Close Open High Low Volume
10 Fri Jul 2026406.50406.30409.80404.203.42 M
09 Thu Jul 2026404.10403.55406.25399.006.4 M
08 Wed Jul 2026403.60408.90415.90402.006.39 M
07 Tue Jul 2026413.15421.10422.45411.305.87 M
06 Mon Jul 2026421.10422.50427.80420.006.28 M
03 Fri Jul 2026425.80433.00433.00423.803.92 M
02 Thu Jul 2026430.05432.35432.35427.503.26 M
01 Wed Jul 2026430.75426.40433.80423.304.63 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 395 425 430

Put to Call Ratio (PCR) has decreased for strikes: 410 435 380 375

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.7047.56%10.751.65%1.33
Thu 09 Jul, 20268.3579.73%12.206.63%1.94
Wed 08 Jul, 20268.9097.33%13.40-24.88%3.26
Tue 07 Jul, 202612.7553.06%8.707.35%8.57
Mon 06 Jul, 202618.757.69%5.251.1%12.22
Fri 03 Jul, 202620.7521.33%4.7512.86%13.02
Thu 02 Jul, 202625.2022.95%3.8028.05%14
Wed 01 Jul, 202626.7024.49%3.80-18.73%13.44
Tue 30 Jun, 202624.502.08%5.150.7%20.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.706.27%13.40-1.92%0.94
Thu 09 Jul, 20266.40-2.67%15.15-5.11%1.02
Wed 08 Jul, 20267.1035.75%16.451.86%1.05
Tue 07 Jul, 202610.35183.82%10.9543.85%1.39
Mon 06 Jul, 202615.7094.29%7.0029.86%2.75
Fri 03 Jul, 202622.900%6.5024.14%4.11
Thu 02 Jul, 202622.900%5.1020.83%3.31
Wed 01 Jul, 202622.9059.09%5.003.23%2.74
Tue 30 Jun, 202620.1037.5%6.6047.62%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.0016.16%16.85-0.81%0.57
Thu 09 Jul, 20264.75-5.6%18.55-7.5%0.66
Wed 08 Jul, 20265.5071.25%19.90-7.36%0.68
Tue 07 Jul, 20268.3566.86%13.502.42%1.25
Mon 06 Jul, 202612.7551.54%9.2516.2%2.04
Fri 03 Jul, 202614.908.1%8.45-4.87%2.67
Thu 02 Jul, 202617.851.94%6.752.25%3.03
Wed 01 Jul, 202619.500%6.4521.48%3.02
Tue 30 Jun, 202616.557.29%8.4517.43%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.754.68%20.900%0.7
Thu 09 Jul, 20263.7515.42%22.70-0.3%0.74
Wed 08 Jul, 20264.2511.78%23.30-5.14%0.85
Tue 07 Jul, 20266.45-0.29%16.70-19.54%1.01
Mon 06 Jul, 202610.3572.77%11.709.57%1.25
Fri 03 Jul, 202612.209.78%10.7013.75%1.97
Thu 02 Jul, 202614.80-9.36%8.702.05%1.9
Wed 01 Jul, 202616.3535.33%8.3542.5%1.68
Tue 30 Jun, 202613.7061.29%10.5096.72%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.75-2.42%24.400.12%0.49
Thu 09 Jul, 20262.751.58%26.00-2.47%0.48
Wed 08 Jul, 20263.30-6.35%27.85-0.35%0.5
Tue 07 Jul, 20265.0019.65%19.95-7.49%0.47
Mon 06 Jul, 20268.206.63%14.60-2.75%0.6
Fri 03 Jul, 202610.0526.61%13.500.21%0.66
Thu 02 Jul, 202612.109.7%11.054.77%0.84
Wed 01 Jul, 202613.40-10.43%10.5014.61%0.87
Tue 30 Jun, 202611.4023.5%13.0532.27%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.055.99%28.601.3%0.35
Thu 09 Jul, 20262.057.46%32.151.32%0.36
Wed 08 Jul, 20262.500.51%32.503.64%0.39
Tue 07 Jul, 20263.959.72%24.05-0.9%0.37
Mon 06 Jul, 20266.504.29%17.807.77%0.41
Fri 03 Jul, 20268.00-0.77%16.40-4.19%0.4
Thu 02 Jul, 20269.9514.89%13.65-0.46%0.42
Wed 01 Jul, 202610.9028.94%13.0068.75%0.48
Tue 30 Jun, 20269.1589.67%15.9075.34%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.500.06%33.05-0.2%0.3
Thu 09 Jul, 20261.501.14%35.25-2.32%0.3
Wed 08 Jul, 20261.955.22%36.000.78%0.31
Tue 07 Jul, 20263.1010.8%29.601.99%0.32
Mon 06 Jul, 20265.005.59%21.25-0.59%0.35
Fri 03 Jul, 20266.400.89%19.95-1.17%0.37
Thu 02 Jul, 20267.958.19%16.65-2.29%0.38
Wed 01 Jul, 20268.9010.47%15.804.59%0.42
Tue 30 Jun, 20267.359.52%19.107.05%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.106.39%39.050%0.08
Thu 09 Jul, 20261.10-13.54%39.050%0.09
Wed 08 Jul, 20261.550%39.0512%0.08
Tue 07 Jul, 20262.308.71%25.150%0.07
Mon 06 Jul, 20263.8035.37%25.15-7.41%0.08
Fri 03 Jul, 20265.0019.42%23.75-10%0.11
Thu 02 Jul, 20266.3512.57%20.20-6.25%0.15
Wed 01 Jul, 20267.1550%21.150%0.17
Tue 30 Jun, 20265.9579.41%21.15-3.03%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.850.34%42.60-0.41%0.27
Thu 09 Jul, 20260.903.03%46.70-0.82%0.27
Wed 08 Jul, 20261.20-2.83%45.700.2%0.29
Tue 07 Jul, 20261.7513.2%37.05-0.61%0.28
Mon 06 Jul, 20262.907.36%28.35-1.01%0.32
Fri 03 Jul, 20263.907.78%27.450.61%0.34
Thu 02 Jul, 20265.002.82%23.651.86%0.37
Wed 01 Jul, 20265.6512.23%22.55-0.82%0.37
Tue 30 Jun, 20264.653.36%26.1510.63%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.65-1.68%47.45-2.88%0.57
Thu 09 Jul, 20260.70-3.24%50.850%0.58
Wed 08 Jul, 20260.859.47%50.85511.76%0.56
Tue 07 Jul, 20261.35-5.59%30.500%0.1
Mon 06 Jul, 20262.1016.23%30.500%0.09
Fri 03 Jul, 20263.0527.27%30.5054.55%0.11
Thu 02 Jul, 20263.9516.35%23.500%0.09
Wed 01 Jul, 20264.4035.06%23.500%0.11
Tue 30 Jun, 20263.65-30%23.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.501.63%52.45-8.33%0.06
Thu 09 Jul, 20260.50-8.24%46.500%0.07
Wed 08 Jul, 20260.75-2.32%46.500%0.06
Tue 07 Jul, 20261.0510.07%46.502.13%0.06
Mon 06 Jul, 20261.609.24%37.60-2.08%0.06
Fri 03 Jul, 20262.3510.18%30.250%0.07
Thu 02 Jul, 20263.107.28%30.250%0.08
Wed 01 Jul, 20263.4513.14%30.25-2.04%0.08
Tue 30 Jun, 20262.901.39%36.00-5.77%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.40-5.29%59.000%0.03
Thu 09 Jul, 20260.405.59%35.850%0.03
Wed 08 Jul, 20260.60-1.83%35.850%0.03
Tue 07 Jul, 20260.803.14%35.850%0.03
Mon 06 Jul, 20261.10-2.45%35.850%0.03
Fri 03 Jul, 20261.8034.71%35.850%0.03
Thu 02 Jul, 20262.357.08%35.850%0.04
Wed 01 Jul, 20262.7017.71%35.850%0.04
Tue 30 Jun, 20262.3084.62%35.85400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.30-1.28%52.600%0.09
Thu 09 Jul, 20260.304.53%52.600%0.09
Wed 08 Jul, 20260.55-6.44%52.600%0.09
Tue 07 Jul, 20260.65-8.61%52.60-1.75%0.09
Mon 06 Jul, 20260.852.05%43.600%0.08
Fri 03 Jul, 20261.4076.03%43.60-5%0.08
Thu 02 Jul, 20261.9014.12%39.100%0.15
Wed 01 Jul, 20262.1021.86%39.103.45%0.18
Tue 30 Jun, 20261.80-0.71%42.1028.89%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.30-6.6%70.400%0.33
Thu 09 Jul, 20260.25-13.11%70.40-8.33%0.31
Wed 08 Jul, 20260.40-6.15%55.900%0.3
Tue 07 Jul, 20260.55-2.26%55.909.09%0.28
Mon 06 Jul, 20260.6530.39%45.350%0.25
Fri 03 Jul, 20261.1515.91%45.350%0.32
Thu 02 Jul, 20261.4527.54%45.3557.14%0.38
Wed 01 Jul, 20261.704.55%47.500%0.3
Tue 30 Jun, 20261.354.76%47.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.30-1.51%71.004.17%0.13
Thu 09 Jul, 20260.30-24.94%53.850%0.12
Wed 08 Jul, 20260.350.38%53.850%0.09
Tue 07 Jul, 20260.40-4.35%53.850%0.09
Mon 06 Jul, 20260.505.08%53.850%0.09
Fri 03 Jul, 20260.905.07%53.851.41%0.09
Thu 02 Jul, 20261.2034.95%45.000%0.09
Wed 01 Jul, 20261.3012.12%45.00-1.39%0.13
Tue 30 Jun, 20261.200.61%53.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.200%85.250%0.44
Thu 09 Jul, 20260.20-16.33%85.25-14.29%0.44
Wed 08 Jul, 20260.302.08%70.600%0.43
Tue 07 Jul, 20260.35-5.88%70.6016.67%0.44
Mon 06 Jul, 20260.352%65.65-5.26%0.35
Fri 03 Jul, 20260.550%57.9518.75%0.38
Thu 02 Jul, 20260.800%63.400%0.32
Wed 01 Jul, 20260.8019.05%63.400%0.32
Tue 30 Jun, 20260.8575%63.4014.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.15-4.4%85.000%0.84
Thu 09 Jul, 20260.20-10.17%85.000%0.81
Wed 08 Jul, 20260.202.91%85.000.79%0.72
Tue 07 Jul, 20260.20-20%81.950.79%0.74
Mon 06 Jul, 20260.30-0.46%69.000%0.59
Fri 03 Jul, 20260.40-17.24%69.000%0.58
Thu 02 Jul, 20260.55-2.25%69.000.8%0.48
Wed 01 Jul, 20260.6517.11%66.1011.61%0.47
Tue 30 Jun, 20260.604.59%70.7596.49%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.10-36.76%--
Thu 09 Jul, 20260.20-19.05%--
Wed 08 Jul, 20260.150%--
Tue 07 Jul, 20260.15-26.96%--
Mon 06 Jul, 20260.25-12.88%--
Fri 03 Jul, 20260.25-4.35%--
Thu 02 Jul, 20260.3551.65%--
Wed 01 Jul, 20260.40-2.15%--
Tue 30 Jun, 20260.35-17.7%--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.2529.75%8.1021.93%1.01
Thu 09 Jul, 202610.80121.43%9.7015.77%1.08
Wed 08 Jul, 202611.302000%10.80-0.38%2.06
Tue 07 Jul, 202626.300%6.909.66%43.5
Mon 06 Jul, 202626.300%3.9068.79%39.67
Fri 03 Jul, 202626.300%3.550%23.5
Thu 02 Jul, 202626.300%2.80-7.84%23.5
Wed 01 Jul, 202626.300%2.954.08%25.5
Tue 30 Jun, 202626.300%3.95-3.92%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.0510.37%6.100.65%3.82
Thu 09 Jul, 202613.55114.38%7.4010.44%4.19
Wed 08 Jul, 202613.8037.84%8.60-0.32%8.14
Tue 07 Jul, 202619.3511%4.9512.62%11.25
Mon 06 Jul, 202626.451.01%2.7517.85%11.09
Fri 03 Jul, 202628.500%2.503.29%9.51
Thu 02 Jul, 202635.000%2.1029.96%9.2
Wed 01 Jul, 202635.0016.47%2.204.78%7.08
Tue 30 Jun, 202631.151.19%3.006.87%7.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202617.600%4.550.61%2.66
Thu 09 Jul, 202617.056100%5.6033.33%2.65
Wed 08 Jul, 202636.750%6.656.03%123
Tue 07 Jul, 202636.750%3.901.75%116
Mon 06 Jul, 202636.750%2.0035.71%114
Fri 03 Jul, 202636.750%1.806.33%84
Thu 02 Jul, 202636.750%1.55-2.47%79
Wed 01 Jul, 202636.750%1.702.53%81
Tue 30 Jun, 202636.75-2.356.76%79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202621.4510.77%3.35-6.74%4.42
Thu 09 Jul, 202620.4071.05%4.2537.5%5.25
Wed 08 Jul, 202620.2515.15%5.10-11.11%6.53
Tue 07 Jul, 202626.750%2.559.84%8.45
Mon 06 Jul, 202644.000%1.3011.4%7.7
Fri 03 Jul, 202644.000%1.2525.27%6.91
Thu 02 Jul, 202644.000%1.10-5.7%5.52
Wed 01 Jul, 202644.00153.85%1.3018.4%5.85
Tue 30 Jun, 202640.1062.5%1.751.24%12.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202661.45-2.4010.74%-
Thu 09 Jul, 202661.45-3.2029.57%-
Wed 08 Jul, 202661.45-3.7040.24%-
Tue 07 Jul, 202661.45-1.8570.83%-
Mon 06 Jul, 202661.45-0.9026.32%-
Fri 03 Jul, 202661.45-0.8540.74%-
Thu 02 Jul, 202661.45-1.200%-
Wed 01 Jul, 202661.45-1.203.85%-
Tue 30 Jun, 202661.45-1.204%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202629.9020%1.80-7.55%59.17
Thu 09 Jul, 202628.50-2.35162.12%76.8
Wed 08 Jul, 2026111.55-2.8527.95%-
Tue 07 Jul, 2026111.55-1.2547.74%-
Mon 06 Jul, 2026111.55-0.70-0.64%-
Fri 03 Jul, 2026111.55-0.70-6.02%-
Thu 02 Jul, 2026111.55-0.650.61%-
Wed 01 Jul, 2026111.55-0.80-26.99%-
Tue 30 Jun, 2026111.55-0.909.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202634.3517.65%1.40-7.37%4.4
Thu 09 Jul, 202632.65-15%1.9063.79%5.59
Wed 08 Jul, 202631.85233.33%2.1075.76%2.9
Tue 07 Jul, 202639.10-0.95153.85%5.5
Wed 01 Jul, 202669.10-0.35-13.33%-
Tue 30 Jun, 202669.10-0.500%-
Mon 29 Jun, 202669.10-0.500%-
Thu 25 Jun, 202669.10-0.500%-
Wed 24 Jun, 202669.10-0.85-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202639.0023.08%1.0514.49%4.94
Thu 09 Jul, 202637.15116.67%1.3068.29%5.31
Wed 08 Jul, 202637.30-1.55583.33%6.83
Tue 07 Jul, 2026120.25-0.70200%-
Mon 06 Jul, 2026120.25-0.650%-
Fri 03 Jul, 2026120.25-0.650%-
Thu 02 Jul, 2026120.25-0.650%-
Wed 01 Jul, 2026120.25-0.650%-
Tue 30 Jun, 2026120.25-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202677.25-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202646.850%0.607.76%41.67
Thu 09 Jul, 202646.85-40%0.8043.21%38.67
Wed 08 Jul, 202646.30150%0.9047.27%16.2
Tue 07 Jul, 202667.500%0.4583.33%27.5
Mon 06 Jul, 202667.500%0.350%15
Fri 03 Jul, 202667.500%0.350%15
Thu 02 Jul, 202667.500%0.3557.89%15
Wed 01 Jul, 202667.500%0.35-5%9.5
Tue 30 Jun, 202667.50100%0.6517.65%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202675.000%0.600%1
Thu 09 Jul, 202675.000%0.60-1
Wed 08 Jul, 202675.000%1.00--
Tue 07 Jul, 202675.000%1.00--
Mon 06 Jul, 202675.000%1.00--
Fri 03 Jul, 202675.000%1.00--
Thu 02 Jul, 202675.000%1.00--
Wed 01 Jul, 202675.000%1.00--
Tue 30 Jun, 202675.000%1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026147.60-1.30--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top