PFC 430 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

PFC 430 PE is trading at ₹ on 5:48am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 366.450 as on 26 Wed Aug 11:17am
Day open: 366.800 Range: 365.800 to 369.150

Option Price: PFC PE 430 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 430 PE PUT today?: Premium of PFC 430 PE is 64.70 on 25 Aug 2026 PUT opened at 66.00 and traded inside a Low-High range of 64.50-67.80 today. Please click here table for more current prices.
What is open interest of PFC 430 PUT PE today?: Open Interest of PFC 430 PE is 365300 today. This has changed 52000.00 from previous day.
What is underlying price of PFC 430 PE PUT today?: Underlying price of PFC 430 PE PUT is 366.97 today.
What is lot size of PFC 430 PUT PE today?: Lot size of PFC 430 PUT PE is 1300.00
Is PFC 430 PE PUT ITM or OTM or ATM?: PFC 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 430 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 367.00

PFC PUT PE available options strikes

PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, PFC PE 385 strike, All CE , All PE

PFC 430 PUT PE available expiry dates

PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 64.70 on 25 Aug 2026
PUT opened at 66.00 and traded inside a Low-High range of 64.50-67.80 as on 25 Tue Aug 2026

The underlying equity is trading at 367.00 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 430 is 365,300

Munafa analysis PFC 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	367.00	64.70	66.00	67.80	64.50	-3	474,890,000	16.6%
24 Mon Aug	364.00	66.70	65.40	69.00	65.40	-0	407,290,000	12.6%
21 Fri Aug	363.00	67.05	66.50	67.05	66.00	4	361,660,000	5.4%
20 Thu Aug	363.80	64.20	61.80	65.50	61.80	9	343,070,000	-3.3%
19 Wed Aug	374.45	58.80	57.20	58.80	55.00	5	354,900,000	366.7%
18 Tue Aug	374.45	55.65	55.35	55.65	55.35	0	76,050,000	7.1%

Charts for PFC 430 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis