PFC 400 CE (CALL) 28 July 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 400 CE CALL today?: Premium of PFC 400 CE is 31.15 on 30 Jun 2026 CALL opened at 31.65 and traded inside a Low-High range of 30.20-34.10 today. Please click here table for more current prices.
What is open interest of PFC 400 CALL CE today?: Open Interest of PFC 400 CE is 110500 today. This has changed 1300.00 from previous day.
What is underlying price of PFC 400 CE CALL today?: Underlying price of PFC 400 CE CALL is 424.30 today.
What is lot size of PFC 400 CALL CE today?: Lot size of PFC 400 CALL CE is 1300.00
Is PFC 400 CE CALL ITM or OTM or ATM?: PFC 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 400 CE (CALL) 28 July 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 424.30

PFC CALL CE available options strikes

PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, All CE , All PE

PFC 400 CALL CE available expiry dates

PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 31.15 on 30 Jun 2026
CALL opened at 31.65 and traded inside a Low-High range of 30.20-34.10 as on 30 Tue Jun 2026

The underlying equity is trading at 424.30 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 400 is 110,500

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	424.30	31.15	31.65	34.10	30.20	3	143,650,000	1.2%
29 Mon Jun	424.45	30.00	35.00	35.00	30.00	-20	141,960,000	10.5%
25 Thu Jun	432.65	37.85	42.00	42.75	37.10	-10	128,440,000	61.7%
24 Wed Jun	437.10	42.50	37.50	42.50	37.00	21	79,430,000	-6%
23 Tue Jun	430.90	35.00	43.25	43.25	35.00	-21	84,500,000	6.4%
22 Mon Jun	440.95	44.50	46.10	46.50	44.50	35	79,430,000	17.5%

Charts for PFC 400 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis