PFC 380 PE (PUT) 28 July 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 380 PE PUT today?: Premium of PFC 380 PE is 1.45 on 18 Jun 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.25-2.10 today. Please click here table for more current prices.
What is open interest of PFC 380 PUT PE today?: Open Interest of PFC 380 PE is 97500 today. This has changed 31200.00 from previous day.
What is underlying price of PFC 380 PE PUT today?: Underlying price of PFC 380 PE PUT is 429.30 today.
What is lot size of PFC 380 PUT PE today?: Lot size of PFC 380 PUT PE is 1300.00
Is PFC 380 PE PUT ITM or OTM or ATM?: PFC 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 380 PE (PUT) 28 July 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 429.30

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 380 PUT PE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 1.45 on 18 Jun 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.25-2.10 as on 18 Thu Jun 2026

The underlying equity is trading at 429.30 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 380 is 97,500

Munafa analysis PFC 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	429.30	1.45	1.40	2.10	1.25	-14	126,750,000	47.1%
17 Wed Jun	431.75	1.70	1.85	1.85	1.50	-15	86,190,000	-7.3%
16 Tue Jun	427.50	2.00	1.70	2.00	1.60	-6	92,950,000	1.9%
15 Mon Jun	424.50	2.15	2.10	2.20	1.65	-23	91,260,000	107.7%
12 Fri Jun	421.05	2.80	4.00	4.20	2.75	-42	43,940,000	36.8%
11 Thu Jun	413.55	4.85	4.00	4.95	3.70	3	32,110,000	850%

Charts for PFC 380 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis