PFC 425 CE (CALL) 28 July 2026 options price chart analysis Power Finance Corporation Limited

PFC 425 CE is trading at ₹ 3.65 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 3.71 - Current price of PFC 425 CE is lower than this average.
30 minute average: ₹ 3.71 - Current price of PFC 425 CE is lower than this average.
Hourly average: ₹ 3.75 - Current price of PFC 425 CE is lower than this average.
Day open: ₹ 4.35
Day range: 3.60 - 4.70
Open Interest: 612300 (6.123 L)

Munafa Value: 20 - This score indicates that the option of PFC 425 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 406.500 as on 10 Fri Jul 3:44pm
Day open: 406.300 Range: 404.200 to 409.800

Option Price: PFC CE 425 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	612300	4.35	4.70	3.60
3:29pm	3.65	612300	4.35	4.70	3.60
3:28pm	3.75	616200	4.35	4.70	3.60
3:27pm	3.80	614900	4.35	4.70	3.60
3:25pm	3.80	614900	4.35	4.70	3.60
3:24pm	3.80	614900	4.35	4.70	3.60
3:22pm	3.65	614900	4.35	4.70	3.60
3:21pm	3.65	614900	4.35	4.70	3.60
3:20pm	3.65	614900	4.35	4.70	3.60
3:19pm	3.65	614900	4.35	4.70	3.60

option chart PFC CE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 425 CE CALL today?: Premium of PFC 425 CE is 3.75 on 10 Jul 2026 CALL opened at 4.35 and traded inside a Low-High range of 3.60-4.70 today. Please click here table for more current prices.
What is open interest of PFC 425 CALL CE today?: Open Interest of PFC 425 CE is 611000 today. This has changed 27300.00 from previous day.
What is underlying price of PFC 425 CE CALL today?: Underlying price of PFC 425 CE CALL is 406.50 today.
What is lot size of PFC 425 CALL CE today?: Lot size of PFC 425 CALL CE is 1300.00
Is PFC 425 CE CALL ITM or OTM or ATM?: PFC 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 425 CE (CALL) 28 July 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 406.50

PFC CALL CE available options strikes

PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, All CE , All PE

PFC 425 CALL CE available expiry dates

PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry

PFC 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 3.75 on 10 Jul 2026
CALL opened at 4.35 and traded inside a Low-High range of 3.60-4.70 as on 10 Fri Jul 2026

The underlying equity is trading at 406.50 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 425 is 611,000

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	406.50	3.75	4.35	4.70	3.60	0	794,300,000	4.7%
09 Thu Jul	404.10	3.75	4.05	4.30	2.75	-11	758,810,000	15.4%
08 Wed Jul	403.60	4.25	6.00	6.95	4.00	-34	657,410,000	11.8%
07 Tue Jul	413.15	6.45	9.95	10.20	6.00	-37	588,120,000	-0.3%
06 Mon Jul	421.10	10.35	10.60	13.45	9.85	-15	589,810,000	72.8%
03 Fri Jul	425.80	12.20	15.05	15.65	11.65	-17	341,380,000	9.8%

Charts for PFC 425 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis