PFC 425 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 425 CE is trading at ₹ 10.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 10.23 - Current price of PFC 425 CE is lower than this average.
30 minute average: ₹ 9.98 - Current price of PFC 425 CE is higher than this average.
Hourly average: ₹ 9.84 - Current price of PFC 425 CE is higher than this average.
Day open: ₹ 14.40
Day range: 8.10 - 16.00
Open Interest: 438100 (4.381 L)

Munafa Value: 60 - This score indicates that the option of PFC 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 429.300 as on 18 Thu Jun 3:36pm
Day open: 432.100 Range: 422.650 to 436.650

Option Price: PFC CE 425 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.05	438100	14.40	16.00	8.10
3:29pm	10.05	438100	14.40	16.00	8.10
3:27pm	10.50	436800	14.40	16.00	8.10
3:25pm	10.40	439400	14.40	16.00	8.10
3:23pm	10.20	438100	14.40	16.00	8.10
3:22pm	10.20	438100	14.40	16.00	8.10
3:20pm	10.40	435500	14.40	16.00	8.10
3:18pm	10.25	430300	14.40	16.00	8.10
3:16pm	10.10	449800	14.40	16.00	8.10
3:15pm	10.15	449800	14.40	16.00	8.10

option chart PFC CE 425 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 425 CE CALL today?: Premium of PFC 425 CE is 13.40 on 17 Jun 2026 CALL opened at 11.55 and traded inside a Low-High range of 9.15-13.90 today. Please click here table for more current prices.
What is open interest of PFC 425 CALL CE today?: Open Interest of PFC 425 CE is 399100 today. This has changed -65000.00 from previous day.
What is underlying price of PFC 425 CE CALL today?: Underlying price of PFC 425 CE CALL is 431.75 today.
What is lot size of PFC 425 CALL CE today?: Lot size of PFC 425 CALL CE is 1300.00
Is PFC 425 CE CALL ITM or OTM or ATM?: PFC 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 425 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 429.95

PFC CALL CE available options strikes

PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, All CE , All PE

PFC 425 CALL CE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 13.40 on 17 Jun 2026
CALL opened at 11.55 and traded inside a Low-High range of 9.15-13.90 as on 17 Wed Jun 2026

The underlying equity is trading at 429.95 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 425 is 399,100

Munafa analysis PFC 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	429.95	13.40	11.55	13.90	9.15	25	518,830,000	-14%
16 Tue Jun	431.75	10.70	10.30	14.85	9.45	8	603,330,000	5.6%
15 Mon Jun	427.50	9.85	11.45	14.85	9.25	8	571,220,000	-25.7%
12 Fri Jun	424.50	9.10	7.95	9.60	6.35	33	768,950,000	-18%
11 Thu Jun	421.05	6.80	11.55	12.25	6.50	-53	937,950,000	234.3%
10 Wed Jun	413.55	14.75	18.00	21.50	14.00	-21	280,540,000	-12.2%

Charts for PFC 425 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis