PFC 400 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 400 CE is trading at ₹ 27.60 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 27.65 - Current price of PFC 400 CE is lower than this average.
30 minute average: ₹ 26.97 - Current price of PFC 400 CE is higher than this average.
Hourly average: ₹ 27.07 - Current price of PFC 400 CE is higher than this average.
Day open: ₹ 29.00
Day range: 26.30 - 30.10
Open Interest: 492700 (4.927 L)

Munafa Value: 60 - This score indicates that the option of PFC 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 426.250 as on 30 Thu Jul 3:45pm
Day open: 427.100 Range: 423.400 to 429.100

Option Price: PFC CE 400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.60	492700	29.00	30.10	26.30
3:03pm	27.70	496600	29.00	30.10	26.30
3:01pm	27.70	496600	29.00	30.10	26.30
3:00pm	27.70	496600	29.00	30.10	26.30
2:59pm	27.70	496600	29.00	30.10	26.30
2:56pm	27.70	496600	29.00	30.10	26.30
2:55pm	27.70	496600	29.00	30.10	26.30
2:52pm	27.70	496600	29.00	30.10	26.30
2:51pm	27.70	496600	29.00	30.10	26.30
2:47pm	27.30	495300	29.00	30.10	26.30

option chart PFC CE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 400 CE CALL today?: Premium of PFC 400 CE is 28.60 on 29 Jul 2026 CALL opened at 25.00 and traded inside a Low-High range of 24.20-31.50 today. Please click here table for more current prices.
What is open interest of PFC 400 CALL CE today?: Open Interest of PFC 400 CE is 516100 today. This has changed -7800.00 from previous day.
What is underlying price of PFC 400 CE CALL today?: Underlying price of PFC 400 CE CALL is 427.10 today.
What is lot size of PFC 400 CALL CE today?: Lot size of PFC 400 CALL CE is 1300.00
Is PFC 400 CE CALL ITM or OTM or ATM?: PFC 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 400 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 426.25

PFC CALL CE available options strikes

PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, All CE , All PE

PFC 400 CALL CE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 28.60 on 29 Jul 2026
CALL opened at 25.00 and traded inside a Low-High range of 24.20-31.50 as on 29 Wed Jul 2026

The underlying equity is trading at 426.25 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 400 is 516,100

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	426.25	28.60	25.00	31.50	24.20	22	670,930,000	-1.5%
28 Tue Jul	427.10	23.30	23.00	25.70	21.80	-0	681,070,000	0.8%
27 Mon Jul	419.90	23.45	19.50	23.80	18.45	25	676,000,000	1.8%
24 Fri Jul	420.10	18.75	16.50	20.00	15.60	7	664,170,000	18%
23 Thu Jul	411.90	17.40	19.30	19.60	16.00	-12	562,770,000	12.5%
22 Wed Jul	410.05	19.85	20.00	20.30	17.75	-9	500,240,000	11.3%

Charts for PFC 400 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis