PFC 405 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 405 CE CALL today?: Premium of PFC 405 CE is 13.50 on 17 Jul 2026 CALL opened at 15.30 and traded inside a Low-High range of 13.00-15.30 today. Please click here table for more current prices.
What is open interest of PFC 405 CALL CE today?: Open Interest of PFC 405 CE is 19500 today. This has changed 2600.00 from previous day.
What is underlying price of PFC 405 CE CALL today?: Underlying price of PFC 405 CE CALL is 404.85 today.
What is lot size of PFC 405 CALL CE today?: Lot size of PFC 405 CALL CE is 1300.00
Is PFC 405 CE CALL ITM or OTM or ATM?: PFC 405 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 405 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 404.85

PFC CALL CE available options strikes

PFC CE 385 strike, PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, All CE , All PE

PFC 405 CALL CE available expiry dates

PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry

PFC 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 13.50 on 17 Jul 2026
CALL opened at 15.30 and traded inside a Low-High range of 13.00-15.30 as on 17 Fri Jul 2026

The underlying equity is trading at 404.85 which means that CALL of strike 405 is ATM CALL option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 405 is 19,500

Munafa analysis PFC 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	404.85	13.50	15.30	15.30	13.00	-7	25,350,000	15.4%
16 Thu Jul	401.35	14.60	16.90	16.90	14.60	-16	21,970,000	0%
15 Wed Jul	405.65	17.50	0.00	0.00	0.00	0	21,970,000	0%
14 Tue Jul	409.15	17.50	17.65	17.65	15.35	-39	21,970,000	44.4%
13 Mon Jul	405.10	29.00	0.00	0.00	0.00	0	15,210,000	0%
10 Fri Jul	406.50	29.00	0.00	0.00	0.00	0	15,210,000	0%

Charts for PFC 405 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis