PFC 425 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 425 CE is trading at ₹ 11.85 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 11.54 - Current price of PFC 425 CE is higher than this average.
30 minute average: ₹ 11.61 - Current price of PFC 425 CE is higher than this average.
Hourly average: ₹ 11.52 - Current price of PFC 425 CE is higher than this average.
Day open: ₹ 10.90
Day range: 10.30 - 13.25
Open Interest: 508300 (5.083 L)

Munafa Value: 80 - This score indicates that the option of PFC 425 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 426.250 as on 30 Thu Jul 3:45pm
Day open: 427.100 Range: 423.400 to 429.100

Option Price: PFC CE 425 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	508300	10.90	13.25	10.30
3:28pm	11.65	512200	10.90	13.25	10.30
3:27pm	11.65	512200	10.90	13.25	10.30
3:25pm	11.40	510900	10.90	13.25	10.30
3:23pm	11.40	510900	10.90	13.25	10.30
3:22pm	11.45	509600	10.90	13.25	10.30
3:21pm	11.45	509600	10.90	13.25	10.30
3:20pm	11.50	508300	10.90	13.25	10.30
3:18pm	11.45	505700	10.90	13.25	10.30
3:16pm	11.55	504400	10.90	13.25	10.30

option chart PFC CE 425 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 425 CE CALL today?: Premium of PFC 425 CE is 11.65 on 30 Jul 2026 CALL opened at 10.90 and traded inside a Low-High range of 10.30-13.25 today. Please click here table for more current prices.
What is open interest of PFC 425 CALL CE today?: Open Interest of PFC 425 CE is 509600 today. This has changed 57200.00 from previous day.
What is underlying price of PFC 425 CE CALL today?: Underlying price of PFC 425 CE CALL is 426.25 today.
What is lot size of PFC 425 CALL CE today?: Lot size of PFC 425 CALL CE is 1300.00
Is PFC 425 CE CALL ITM or OTM or ATM?: PFC 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 425 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 426.25

PFC CALL CE available options strikes

PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, All CE , All PE

PFC 425 CALL CE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 11.65 on 30 Jul 2026
CALL opened at 10.90 and traded inside a Low-High range of 10.30-13.25 as on 30 Thu Jul 2026

The underlying equity is trading at 426.25 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 425 is 509,600

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	426.25	11.65	10.90	13.25	10.30	-4	662,480,000	12.6%
29 Wed Jul	427.10	12.25	10.55	14.65	9.30	30	588,120,000	91.2%
28 Tue Jul	419.90	9.40	9.30	10.45	8.10	1	307,580,000	45.6%
27 Mon Jul	420.10	9.30	7.85	9.60	7.40	28	211,250,000	50.6%
24 Fri Jul	411.90	7.25	6.20	8.00	6.15	4	140,270,000	20.3%
23 Thu Jul	410.05	6.95	7.20	7.85	6.40	-14	116,610,000	3%

Charts for PFC 425 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis