PFC 455 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 455 PE is trading at ₹ 27.55 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 27.64 - Current price of PFC 455 PE is lower than this average.
30 minute average: ₹ 27.85
Hourly average: ₹ 27.85
Day open: ₹ 23.05
Day range: 20.70 - 31.60
Open Interest: 24700 (24.7 K)

Munafa Value: 40 - This score indicates that the option of PFC 455 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 429.300 as on 18 Thu Jun 3:45pm
Day open: 432.100 Range: 422.650 to 436.650

Option Price: PFC PE 455 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	24700	23.05	31.60	20.70
3:29pm	27.55	24700	23.05	31.60	20.70
3:27pm	27.55	24700	23.05	31.60	20.70
3:25pm	27.55	24700	23.05	31.60	20.70
3:24pm	27.55	24700	23.05	31.60	20.70
3:23pm	27.55	24700	23.05	31.60	20.70
3:21pm	27.55	24700	23.05	31.60	20.70
3:20pm	27.55	24700	23.05	31.60	20.70
3:18pm	27.55	24700	23.05	31.60	20.70
3:11pm	28.40	24700	23.05	31.60	20.70

option chart PFC PE 455 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 455 PE PUT today?: Premium of PFC 455 PE is 27.55 on 18 Jun 2026 PUT opened at 23.05 and traded inside a Low-High range of 20.70-31.60 today. Please click here table for more current prices.
What is open interest of PFC 455 PUT PE today?: Open Interest of PFC 455 PE is 24700 today. This has changed -10400.00 from previous day.
What is underlying price of PFC 455 PE PUT today?: Underlying price of PFC 455 PE PUT is 429.30 today.
What is lot size of PFC 455 PUT PE today?: Lot size of PFC 455 PUT PE is 1300.00
Is PFC 455 PE PUT ITM or OTM or ATM?: PFC 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 455 PE (PUT) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 429.30

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 455 PUT PE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 27.55 on 18 Jun 2026
PUT opened at 23.05 and traded inside a Low-High range of 20.70-31.60 as on 18 Thu Jun 2026

The underlying equity is trading at 429.30 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 455 is 24,700

Price action analysis of 455 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	429.30	27.55	23.05	31.60	20.70	-2	32,110,000	-29.6%
17 Wed Jun	431.75	28.35	0.00	0.00	0.00	0	45,630,000	0%
16 Tue Jun	427.50	28.35	24.80	30.65	24.55	11	45,630,000	-27%
15 Mon Jun	424.50	25.45	0.00	0.00	0.00	0	62,530,000	0%
12 Fri Jun	421.05	25.45	0.00	0.00	0.00	0	62,530,000	0%
11 Thu Jun	413.55	25.45	0.00	0.00	0.00	0	62,530,000	0%

Charts for PFC 455 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis