PFC 455 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 455 PE is trading at ₹ 31.80 on 12:33pm 29 Wed Jul 2026

Option of PFC 455 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.72 - Current price of PFC 455 PE is higher than this average.
30 minute average: ₹ 31.2 - Current price of PFC 455 PE is higher than this average.
Hourly average: ₹ 31.2
Day open: ₹ 33.75
Day range: 30.45 - 33.75
Open Interest: 15600 (15.6 K)

Munafa Value: 60 - This score indicates that the option of PFC 455 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 420.000 as on 04 Tue Aug 3:31pm
Day open: 420.000 Range: 416.250 to 421.800

Option Price: PFC PE 455 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	31.80	15600	33.75	33.75	30.45
12:32pm	31.80	15600	33.75	33.75	30.45
12:30pm	30.45	15600	33.75	33.75	30.45
12:29pm	30.45	15600	33.75	33.75	30.45
12:28pm	30.45	15600	33.75	33.75	30.45
12:27pm	30.45	15600	33.75	33.75	30.45
12:26pm	30.45	15600	33.75	33.75	30.45
12:25pm	30.45	15600	33.75	33.75	30.45
12:24pm	30.45	15600	33.75	33.75	30.45
12:23pm	30.45	15600	33.75	33.75	30.45

option chart PFC PE 455 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 455 PE PUT today?: Premium of PFC 455 PE is 37.40 on 03 Aug 2026 PUT opened at 31.45 and traded inside a Low-High range of 31.45-37.70 today. Please click here table for more current prices.
What is open interest of PFC 455 PUT PE today?: Open Interest of PFC 455 PE is 26000 today. This has changed 10400.00 from previous day.
What is underlying price of PFC 455 PE PUT today?: Underlying price of PFC 455 PE PUT is 421.39 today.
What is lot size of PFC 455 PUT PE today?: Lot size of PFC 455 PUT PE is 1300.00
Is PFC 455 PE PUT ITM or OTM or ATM?: PFC 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 455 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 420.00

PFC PUT PE available options strikes

PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, All CE , All PE

PFC 455 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 37.40 on 03 Aug 2026
PUT opened at 31.45 and traded inside a Low-High range of 31.45-37.70 as on 03 Mon Aug 2026

The underlying equity is trading at 420.00 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 455 is 26,000

Price action analysis of 455 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 455 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	420.00	37.40	31.45	37.70	31.45	11	33,800,000	66.7%
31 Fri Jul	421.50	33.45	0.00	0.00	0.00	0	20,280,000	0%
30 Thu Jul	424.35	33.45	0.00	0.00	0.00	0	20,280,000	0%
29 Wed Jul	426.25	33.45	33.75	33.75	30.45	-12	20,280,000	0%
28 Tue Jul	427.10	38.05	40.10	40.10	38.05	-17	20,280,000	0%
27 Mon Jul	419.90	46.00	0.00	0.00	0.00	0	20,280,000	0%

Charts for PFC 455 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis