PFC 465 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 465 PE is trading at ₹ 34.70 on 11:13am 21 Thu May 2026

10 minute average: ₹ 34.7 - Current price of PFC 465 PE is higher than this average.
30 minute average: ₹ 34.7 - Current price of PFC 465 PE is higher than this average.
Hourly average: ₹ 34.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 432900 (4.329 L)

Munafa Value: 70 - This score indicates that the option of PFC 465 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 430.550 as on 22 Fri May 3:45pm
Day open: 432.000 Range: 428.700 to 434.200

Option Price: PFC PE 465 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	34.70	432900	0.00	0.00	0.00
11:12am	34.70	432900	0.00	0.00	0.00
11:10am	34.70	432900	0.00	0.00	0.00
11:08am	34.70	432900	0.00	0.00	0.00
11:07am	34.70	432900	0.00	0.00	0.00
11:06am	34.70	432900	0.00	0.00	0.00
11:05am	34.70	432900	0.00	0.00	0.00
11:03am	34.70	432900	0.00	0.00	0.00
11:01am	34.70	432900	0.00	0.00	0.00
11:00am	34.70	432900	0.00	0.00	0.00

option chart PFC PE 465 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 465 PE PUT today?: Premium of PFC 465 PE is 33.25 on 22 May 2026 PUT opened at 33.00 and traded inside a Low-High range of 31.85-33.65 today. Please click here table for more current prices.
What is open interest of PFC 465 PUT PE today?: Open Interest of PFC 465 PE is 419900 today. This has changed -10400.00 from previous day.
What is underlying price of PFC 465 PE PUT today?: Underlying price of PFC 465 PE PUT is 430.55 today.
What is lot size of PFC 465 PUT PE today?: Lot size of PFC 465 PUT PE is 1300.00
Is PFC 465 PE PUT ITM or OTM or ATM?: PFC 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 465 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 430.55

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 465 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 33.25 on 22 May 2026
PUT opened at 33.00 and traded inside a Low-High range of 31.85-33.65 as on 22 Fri May 2026

The underlying equity is trading at 430.55 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 465 is 419,900

Munafa analysis PFC 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 465 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	430.55	33.25	33.00	33.65	31.85	-1	545,870,000	-2.4%
21 Thu May	431.00	33.65	34.00	34.00	33.30	-3	559,390,000	-0.6%
20 Wed May	429.35	34.70	40.25	40.25	34.70	9	562,770,000	-0.3%
19 Tue May	431.60	31.75	31.70	33.85	31.55	-11	564,460,000	-0.9%
18 Mon May	429.80	36.00	31.30	36.30	31.30	62	569,530,000	-0.9%
15 Fri May	445.75	22.10	21.65	24.70	20.50	17	574,600,000	-1.2%

Charts for PFC 465 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis