PFC 455 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 455 PE is trading at ₹ 16.65 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 16.65 - Current price of PFC 455 PE is higher than this average.
30 minute average: ₹ 16.65 - Current price of PFC 455 PE is higher than this average.
Hourly average: ₹ 17.49 - Current price of PFC 455 PE is lower than this average.
Day open: ₹ 18.00
Day range: 11.85 - 19.60
Open Interest: 517400 (5.174 L)

Munafa Value: 60 - This score indicates that the option of PFC 455 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 438.900 as on 25 Mon May 3:45pm
Day open: 438.000 Range: 435.200 to 443.650

Option Price: PFC PE 455 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	517400	18.00	19.60	11.85
3:29pm	16.65	517400	18.00	19.60	11.85
3:28pm	16.65	517400	18.00	19.60	11.85
3:27pm	16.65	517400	18.00	19.60	11.85
3:26pm	16.65	517400	18.00	19.60	11.85
3:25pm	16.65	517400	18.00	19.60	11.85
3:24pm	16.65	517400	18.00	19.60	11.85
3:23pm	16.65	517400	18.00	19.60	11.85
3:22pm	16.65	517400	18.00	19.60	11.85
3:21pm	16.65	517400	18.00	19.60	11.85

option chart PFC PE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 455 PE PUT today?: Premium of PFC 455 PE is 23.10 on 22 May 2026 PUT opened at 21.50 and traded inside a Low-High range of 21.50-23.55 today. Please click here table for more current prices.
What is open interest of PFC 455 PUT PE today?: Open Interest of PFC 455 PE is 561600 today. This has changed -35100.00 from previous day.
What is underlying price of PFC 455 PE PUT today?: Underlying price of PFC 455 PE PUT is 430.55 today.
What is lot size of PFC 455 PUT PE today?: Lot size of PFC 455 PUT PE is 1300.00
Is PFC 455 PE PUT ITM or OTM or ATM?: PFC 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 455 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 438.90

PFC PUT PE available options strikes

PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, All CE , All PE

PFC 455 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 23.10 on 22 May 2026
PUT opened at 21.50 and traded inside a Low-High range of 21.50-23.55 as on 22 Fri May 2026

The underlying equity is trading at 438.90 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 455 is 561,600

Price action analysis of 455 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	438.90	23.10	21.50	23.55	21.50	0	730,080,000	-5.9%
21 Thu May	430.55	23.05	20.10	23.60	16.05	-7	775,710,000	-9.6%
20 Wed May	431.00	24.85	28.20	30.00	23.55	8	858,520,000	-1.7%
19 Tue May	429.35	22.80	26.50	27.25	21.50	-11	873,730,000	-2.3%
18 Mon May	431.60	25.85	19.50	28.05	19.50	73	894,010,000	-6.7%
15 Fri May	429.80	14.90	12.40	17.25	12.40	20	958,230,000	-1.7%

Charts for PFC 455 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis