PFC 520 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 520 PE is trading at ₹ on 12:41pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 456.900 as on 05 Tue May 3:45pm
Day open: 448.250 Range: 444.000 to 460.250

Option Price: PFC PE 520 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 520 PE PUT today?: Premium of PFC 520 PE is 68.90 on 04 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PFC 520 PUT PE today?: Open Interest of PFC 520 PE is 37700 today. This has changed 0.00 from previous day.
What is underlying price of PFC 520 PE PUT today?: Underlying price of PFC 520 PE PUT is 448.25 today.
What is lot size of PFC 520 PUT PE today?: Lot size of PFC 520 PUT PE is 1300.00
Is PFC 520 PE PUT ITM or OTM or ATM?: PFC 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 520 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 456.90

PFC PUT PE available options strikes

PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, All CE , All PE

PFC 520 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 68.90 on 04 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Mon May 2026

The underlying equity is trading at 456.90 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 520 is 37,700

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	456.90	68.90	0.00	0.00	0.00	0	49,010,000	0%
30 Thu Apr	448.25	68.90	60.90	70.25	60.60	48	49,010,000	70.6%
29 Wed Apr	448.40	46.55	0.00	0.00	0.00	0	28,730,000	0%
28 Tue Apr	464.75	46.55	44.05	47.30	41.00	-5	28,730,000	54.5%
27 Mon Apr	481.40	49.50	49.50	49.50	49.50	-6	18,590,000	22.2%
24 Fri Apr	474.90	53.00	56.50	56.60	52.00	-47	15,210,000	-%

Charts for PFC 520 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis