PFC 440 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 440 PE is trading at ₹ 6.30 on 3:30pm 07 Thu May 2026

Option of PFC 440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.32 - Current price of PFC 440 PE is lower than this average.
30 minute average: ₹ 6.21 - Current price of PFC 440 PE is higher than this average.
Hourly average: ₹ 6.14 - Current price of PFC 440 PE is higher than this average.
Day open: ₹ 4.80
Day range: 4.50 - 6.55
Open Interest: 668200 (6.682 L)

Munafa Value: 50 - This score indicates that the option of PFC 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 457.550 as on 07 Thu May 3:45pm
Day open: 464.450 Range: 456.000 to 467.400

Option Price: PFC PE 440 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.30	668200	4.80	6.55	4.50
3:29pm	6.30	668200	4.80	6.55	4.50
3:27pm	6.25	668200	4.80	6.55	4.50
3:26pm	6.25	668200	4.80	6.55	4.50
3:25pm	6.25	668200	4.80	6.55	4.50
3:24pm	6.35	669500	4.80	6.55	4.50
3:22pm	6.35	669500	4.80	6.55	4.50
3:21pm	6.35	669500	4.80	6.55	4.50
3:20pm	6.35	669500	4.80	6.55	4.50
3:18pm	6.40	665600	4.80	6.55	4.50

option chart PFC PE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 440 PE PUT today?: Premium of PFC 440 PE is 5.20 on 06 May 2026 PUT opened at 7.40 and traded inside a Low-High range of 5.05-8.20 today. Please click here table for more current prices.
What is open interest of PFC 440 PUT PE today?: Open Interest of PFC 440 PE is 660400 today. This has changed 0.00 from previous day.
What is underlying price of PFC 440 PE PUT today?: Underlying price of PFC 440 PE PUT is 463.90 today.
What is lot size of PFC 440 PUT PE today?: Lot size of PFC 440 PUT PE is 1300.00
Is PFC 440 PE PUT ITM or OTM or ATM?: PFC 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 457.55

PFC PUT PE available options strikes

PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, PFC PE 480 strike, All CE , All PE

PFC 440 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 5.20 on 06 May 2026
PUT opened at 7.40 and traded inside a Low-High range of 5.05-8.20 as on 06 Wed May 2026

The underlying equity is trading at 457.55 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 440 is 660,400

Munafa analysis PFC 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	457.55	5.20	7.40	8.20	5.05	-30	858,520,000	0%
05 Tue May	463.90	7.50	12.05	12.10	6.90	-29	858,520,000	12.9%
04 Mon May	456.90	10.65	9.65	11.20	8.35	-8	760,500,000	-0.2%
30 Thu Apr	448.25	11.60	7.50	12.35	7.50	48	762,190,000	14.5%
29 Wed Apr	448.40	7.80	6.50	9.70	6.30	32	665,860,000	38.7%
28 Tue Apr	464.75	5.90	5.75	6.30	4.10	2	479,960,000	26.8%

Charts for PFC 440 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis