ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HCLTECH SPOT Price: 1102.40 as on 29 Jun, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1121.2
Target up: 1116.5
Target up: 1111.8
Target down: 1098.9
Target down: 1094.2
Target down: 1089.5
Target down: 1076.6

Date Close Open High Low Volume
29 Mon Jun 20261102.401095.601108.301086.005.19 M
25 Thu Jun 20261100.701133.001133.501097.505.88 M
24 Wed Jun 20261113.901097.601121.501093.203.5 M
23 Tue Jun 20261109.501121.601125.801105.503.24 M
22 Mon Jun 20261130.501136.001148.701127.002.31 M
19 Fri Jun 20261131.701110.001136.001091.4010.01 M
18 Thu Jun 20261161.801152.001168.801136.103.37 M
17 Wed Jun 20261166.801169.001173.601159.302.26 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1290 1300 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1330 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1340 1080 1180

Put to Call Ratio (PCR) has decreased for strikes: 1660 1270 1480 1140

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202663.05-2.68%0.15-1.8%1.67
Mon 25 May, 202665.00-1.18%0.200%1.65
Fri 22 May, 202656.25-0.29%0.35-10.03%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.00-6.17%0.05-1.71%3.33
Mon 25 May, 202649.50-4.93%0.20-2.79%3.18
Fri 22 May, 202645.80-1.84%0.655.57%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.35-1.03%0.05-0.21%1.45
Mon 25 May, 202639.95-1.6%0.45-3.18%1.44
Fri 22 May, 202637.80-0.86%1.20-7.02%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.00-1.48%0.10-21.36%1.47
Mon 25 May, 202629.75-36.58%1.10-15.84%1.84
Fri 22 May, 202628.95-6.29%2.75-5.87%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.25-1.26%0.15-13.76%0.78
Mon 25 May, 202620.80-2.53%2.00-13.95%0.9
Fri 22 May, 202620.55-2.69%4.60-8.8%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.55-20.21%0.05-8%1.73
Mon 25 May, 202611.70-7.6%3.20-24.09%1.5
Fri 22 May, 202613.401.51%7.75-8.08%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.72%7.45-22.56%0.4
Mon 25 May, 20265.05-19.79%6.70-40.9%0.34
Fri 22 May, 20268.258.98%12.05-14.32%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-58.73%18.05-36.1%0.63
Mon 25 May, 20262.95-16.54%14.55-64.15%0.41
Fri 22 May, 20264.95-5.4%19.107.92%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.87%28.15-3.43%0.87
Mon 25 May, 20261.75-13.64%22.85-22.35%0.62
Fri 22 May, 20263.005.33%27.05-1.53%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.45%38.70-13.15%0.79
Mon 25 May, 20261.25-8.61%32.30-12.58%0.63
Fri 22 May, 20261.90-1.06%36.00-3.64%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.36%49.25-12.52%0.58
Mon 25 May, 20260.50-2.81%42.00-0.81%0.6
Fri 22 May, 20261.05-10.56%44.60-2.52%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.26%59.00-3.36%0.14
Mon 25 May, 20260.25-5.32%50.30-11.69%0.14
Fri 22 May, 20260.753.13%56.00-5.77%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.06%57.45-1.96%0.45
Mon 25 May, 20260.20-17.65%61.70-4.14%0.42
Fri 22 May, 20260.55-6.16%61.650%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.43%79.00-4.12%0.23
Mon 25 May, 20260.20-22.45%74.40-7.95%0.2
Fri 22 May, 20260.60-16.42%74.80-0.75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-39.79%88.65-16.63%0.33
Mon 25 May, 20260.20-31.91%81.60-16.44%0.24
Fri 22 May, 20260.50-6.2%83.70-10.04%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-17.93%98.80-17.39%0.29
Mon 25 May, 20260.15-37.06%92.00-18.27%0.29
Fri 22 May, 20260.45-19.32%93.00-1.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0511.18%109.15-23.58%0.44
Mon 25 May, 20260.10-14.73%102.00-3.42%0.65
Fri 22 May, 20260.406.95%103.60-0.57%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.89%118.25-7.4%0.33
Mon 25 May, 20260.15-14.07%111.40-12.16%0.31
Fri 22 May, 20260.351.03%115.80-2.65%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.49%128.000%0
Mon 25 May, 20260.150.52%122.200%0
Fri 22 May, 20260.3592.53%116.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.5%138.80-29.39%0.14
Mon 25 May, 20260.15-29.89%131.85-28.08%0.14
Fri 22 May, 20260.30-22.96%134.65-8.59%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.82%144.00-12.5%0.03
Mon 25 May, 20260.15-35.22%172.400%0.03
Fri 22 May, 20260.25-41.7%172.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.62%153.60-1.26%1.26
Mon 25 May, 20260.15-17.5%152.00-0.83%0.96
Fri 22 May, 20260.20-17.34%154.15-0.52%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.09%169.30-0.15%1.28
Mon 25 May, 20260.05-1.82%161.30-1.5%1.22
Fri 22 May, 20260.150.18%163.30-0.15%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.75%171.000%0.15
Mon 25 May, 20260.05-8.35%172.70-4.65%0.14
Fri 22 May, 20260.15-54.49%173.95-7.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.64%189.85-2.46%0.21
Mon 25 May, 20260.10-18.84%180.10-6.87%0.16
Fri 22 May, 20260.15-9.85%184.00-1.87%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.4%189.00-3.51%0.29
Mon 25 May, 20260.05-11.78%186.00-3.93%0.25
Fri 22 May, 20260.10-2.38%189.00-0.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.34%140.500%0.01
Mon 25 May, 20260.05-1.91%140.500%0.01
Fri 22 May, 20260.15-1.51%140.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-37.82%208.000%0.05
Mon 25 May, 20260.10-20.67%208.00-50%0.03
Fri 22 May, 20260.10-8.54%213.00-38.46%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-1.35%225.000%0.03
Mon 25 May, 20260.10-15.91%225.000%0.03
Fri 22 May, 20260.15-12%225.00-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.12%239.50-26.61%0.06
Mon 25 May, 20260.10-20.85%232.65-16.79%0.07
Fri 22 May, 20260.10-17.85%235.50-9.66%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%182.250%0.02
Mon 25 May, 20260.05-8.33%182.250%0.02
Fri 22 May, 20260.05-12.73%182.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-1.64%258.000%0.05
Mon 25 May, 20260.10-14.08%258.000%0.05
Fri 22 May, 20260.10-2.74%238.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%260.000%0.02
Mon 25 May, 20260.10-49.46%260.000%0.02
Fri 22 May, 20260.059.41%190.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.86%270.00-16.67%0.07
Mon 25 May, 20260.10-24.76%276.000%0.08
Fri 22 May, 20260.10-25.53%275.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.3%283.00-66.67%0.01
Mon 25 May, 20260.10-7.46%282.00-25%0.02
Fri 22 May, 20260.15-10.67%285.00-20%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%295.00-6.25%0.3
Mon 25 May, 20260.10-7.5%296.000%0.32
Fri 22 May, 20260.10-0.62%296.00-7.69%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%--
Mon 25 May, 20260.10-12.7%--
Fri 22 May, 20260.10-18.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.54%320.00-23.39%0.51
Mon 25 May, 20260.05-11%311.00-0.8%0.67
Fri 22 May, 20260.050%313.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.52%342.00-17.24%0.03
Mon 25 May, 20260.05-5.8%332.75-38.3%0.04
Fri 22 May, 20260.05-40.15%334.70-44.05%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%--
Mon 25 May, 20260.100%--
Fri 22 May, 20260.10-9.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.200%--
Mon 25 May, 20260.200%--
Fri 22 May, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-64.29%380.00-2.27%8.6
Mon 25 May, 20260.10-17.65%378.000%3.14
Fri 22 May, 20260.10-5.56%403.500%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.17%291.200%0.01
Mon 25 May, 20260.05-17.86%291.200%0.01
Fri 22 May, 20260.05-4.27%291.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%390.00-75%0.02
Mon 25 May, 20260.050%399.800%0.06
Fri 22 May, 20260.100%399.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%359.700%3
Mon 25 May, 20260.350%359.700%3
Fri 22 May, 20260.350%359.700%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-5.26%--
Fri 22 May, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.87%430.00-7.41%0.3
Mon 25 May, 20260.05-6.32%433.05-61.97%0.3
Fri 22 May, 20260.05-8.65%436.00-13.41%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%492.00-82.14%0.71
Mon 25 May, 20260.150%493.500%4
Fri 22 May, 20260.150%493.50-6.67%4

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.00-2.81%0.05-8.79%3.56
Mon 25 May, 202668.55-7.17%0.20-10.73%3.79
Fri 22 May, 202666.40-3.76%0.30-6.92%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.55-4.04%0.050%1.34
Mon 25 May, 202680.90-1.98%0.15-21.12%1.28
Fri 22 May, 202678.70-2.88%0.35-3.01%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202687.35-35.62%0.05-1.78%17.57
Mon 25 May, 202687.25-19.78%0.05-6.97%11.52
Fri 22 May, 202691.35-2.15%0.20-13.9%9.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026284.40-0.05-2.24%-
Mon 25 May, 2026284.40-0.05-2.9%-
Fri 22 May, 2026284.40-0.40-1.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202687.500%0.05-2.28%192.5
Mon 25 May, 202687.500%0.05-1.75%197
Fri 22 May, 202687.500%0.05-1.96%200.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026303.85-0.150%-
Mon 25 May, 2026303.85-0.15-3.64%-
Fri 22 May, 2026303.85-0.15-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026318.55-0.050%-
Mon 25 May, 2026318.55-0.05-0.77%-
Fri 22 May, 2026318.55-0.15-14.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026323.35-0.70--
Mon 25 May, 2026323.35-0.70--
Fri 22 May, 2026323.35-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026333.20-0.05-8.33%-
Mon 25 May, 2026333.20-0.05-5.62%-
Fri 22 May, 2026333.20-0.10-3.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026343.00-0.25--
Mon 25 May, 2026343.00-0.25--
Fri 22 May, 2026343.00-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026168.00-0.05-32.67%-
Mon 25 May, 2026168.00-0.05-3.81%-
Fri 22 May, 2026168.000%0.05-11.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026372.55-0.10--
Mon 25 May, 2026372.55-0.10--
Fri 22 May, 2026372.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026395.50-0.50--
Mon 25 May, 2026395.50-0.50--
Fri 22 May, 2026395.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026412.05-0.05--
Mon 25 May, 2026412.05-0.05--
Fri 22 May, 2026412.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026434.55-0.20--
Mon 25 May, 2026434.55-0.20--
Fri 22 May, 2026434.55-0.20--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top