HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HCLTECH SPOT Price: 1442.30 as on 17 Apr, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1471.43 Target up: 1456.87 Target up: 1450.15 Target up: 1443.43 Target down: 1428.87 Target down: 1422.15 Target down: 1415.43
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 1442.30 1443.30 1458.00 1430.00 3.32 M 16 Thu Apr 2026 1450.20 1460.00 1468.70 1435.10 5.23 M 15 Wed Apr 2026 1451.30 1445.00 1474.90 1437.10 3.99 M 13 Mon Apr 2026 1429.40 1441.00 1447.80 1417.50 2.25 M 10 Fri Apr 2026 1451.20 1452.00 1457.60 1421.10 3.45 M 09 Thu Apr 2026 1464.90 1458.90 1469.00 1436.00 3.1 M 08 Wed Apr 2026 1461.00 1449.90 1466.00 1431.90 4.24 M 07 Tue Apr 2026 1441.60 1391.00 1446.50 1388.10 3.46 M
Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1600 1400 1360
Put to Call Ratio (PCR) has decreased for strikes: 1300 1480 1360 1400
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 27.60 - 119.95 - - Thu 16 Apr, 2026 27.60 - 119.95 - - Wed 15 Apr, 2026 27.60 - 119.95 - - Mon 13 Apr, 2026 27.60 - 119.95 - - Fri 10 Apr, 2026 27.60 - 119.95 - - Thu 09 Apr, 2026 27.60 - 119.95 - - Wed 08 Apr, 2026 27.60 - 119.95 - - Tue 07 Apr, 2026 27.60 - 119.95 - - Mon 06 Apr, 2026 27.60 - 119.95 - -
HCLTECH options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 32.75 73.68% 127.40 - - Thu 16 Apr, 2026 35.00 3700% 127.40 - - Wed 15 Apr, 2026 40.00 0% 127.40 - - Mon 13 Apr, 2026 40.00 0% 127.40 - - Fri 10 Apr, 2026 40.00 0% 127.40 - - Thu 09 Apr, 2026 39.95 0% 127.40 - - Wed 08 Apr, 2026 39.95 0% 127.40 - - Tue 07 Apr, 2026 39.95 - 127.40 - - Mon 06 Apr, 2026 25.15 - 127.40 - -
HCLTECH options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 29.40 -16.67% 135.00 - - Thu 16 Apr, 2026 28.00 9.09% 135.00 - - Wed 15 Apr, 2026 28.65 0% 135.00 - - Mon 13 Apr, 2026 28.65 0% 135.00 - - Fri 10 Apr, 2026 28.65 -8.33% 135.00 - - Thu 09 Apr, 2026 40.75 0% 135.00 - - Wed 08 Apr, 2026 40.75 33.33% 135.00 - - Tue 07 Apr, 2026 40.00 -64% 135.00 - - Mon 06 Apr, 2026 30.50 - 135.00 - -
HCLTECH options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 26.25 50% 106.05 25% 1.67 Thu 16 Apr, 2026 29.00 14.29% 101.00 23.08% 2 Wed 15 Apr, 2026 28.50 16.67% 97.20 8.33% 1.86 Mon 13 Apr, 2026 27.25 0% 118.00 0% 2 Fri 10 Apr, 2026 27.25 - 118.00 50% 2 Thu 09 Apr, 2026 36.00 - 85.00 33.33% - Wed 08 Apr, 2026 36.00 - 105.90 0% - Tue 07 Apr, 2026 36.00 - 105.90 500% - Mon 06 Apr, 2026 36.00 - 133.00 - -
HCLTECH options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 18.75 - 98.00 0% - Thu 16 Apr, 2026 18.75 - 98.00 0% - Wed 15 Apr, 2026 18.75 - 98.00 0% - Mon 13 Apr, 2026 18.75 - 98.00 0% - Fri 10 Apr, 2026 18.75 - 98.00 0% - Thu 09 Apr, 2026 18.75 - 98.00 - - Wed 08 Apr, 2026 18.75 - 150.65 - - Tue 07 Apr, 2026 18.75 - 150.65 - -
HCLTECH options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 21.75 32.64% 158.75 - - Thu 16 Apr, 2026 23.10 41.91% 158.75 - - Wed 15 Apr, 2026 25.40 177.55% 158.75 - - Mon 13 Apr, 2026 20.85 25.64% 158.75 - - Fri 10 Apr, 2026 26.70 56% 158.75 - - Thu 09 Apr, 2026 38.20 733.33% 158.75 - - Wed 08 Apr, 2026 33.90 - 158.75 - - Tue 07 Apr, 2026 16.95 - 158.75 - - Mon 06 Apr, 2026 16.95 - 158.75 - -
HCLTECH options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 19.40 0% 166.95 - - Thu 16 Apr, 2026 19.40 - 166.95 - - Wed 15 Apr, 2026 15.30 - 166.95 - - Mon 13 Apr, 2026 15.30 - 166.95 - - Fri 10 Apr, 2026 15.30 - 166.95 - - Thu 09 Apr, 2026 15.30 - 166.95 - - Wed 08 Apr, 2026 15.30 - 166.95 - - Tue 07 Apr, 2026 15.30 - 166.95 - -
HCLTECH options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 26.95 - 182.75 - - Thu 16 Apr, 2026 26.95 - 182.75 - - Wed 15 Apr, 2026 26.95 - 182.75 - - Mon 13 Apr, 2026 26.95 - 182.75 - - Fri 10 Apr, 2026 26.95 - 182.75 - - Thu 09 Apr, 2026 26.95 - 182.75 - - Wed 08 Apr, 2026 26.95 - 182.75 - - Tue 07 Apr, 2026 26.95 - 182.75 - - Mon 06 Apr, 2026 26.95 - 182.75 - -
HCLTECH options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 16.75 0% 183.85 - - Thu 16 Apr, 2026 16.75 100% 183.85 - - Wed 15 Apr, 2026 18.15 - 183.85 - - Mon 13 Apr, 2026 12.35 - 183.85 - - Fri 10 Apr, 2026 12.35 - 183.85 - - Thu 09 Apr, 2026 12.35 - 183.85 - -
HCLTECH options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 16.15 - 192.45 - - Thu 16 Apr, 2026 16.15 - 192.45 - - Wed 15 Apr, 2026 16.15 0% 192.45 - - Mon 13 Apr, 2026 18.95 0% 192.45 - - Fri 10 Apr, 2026 18.95 0% 192.45 - - Thu 09 Apr, 2026 18.95 - 192.45 - - Wed 08 Apr, 2026 11.10 - 192.45 - - Tue 07 Apr, 2026 11.10 - 192.45 - - Mon 06 Apr, 2026 11.10 - 192.45 - -
HCLTECH options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 17.00 0% 201.20 - - Thu 16 Apr, 2026 17.00 50% 201.20 - - Wed 15 Apr, 2026 17.10 0% 201.20 - - Mon 13 Apr, 2026 17.10 0% 201.20 - - Fri 10 Apr, 2026 17.10 0% 201.20 - - Thu 09 Apr, 2026 17.10 - 201.20 - -
HCLTECH options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.20 0% 215.00 - - Thu 16 Apr, 2026 11.20 200% 215.00 - - Wed 15 Apr, 2026 12.85 0% 215.00 - - Mon 13 Apr, 2026 15.45 0% 215.00 - - Fri 10 Apr, 2026 15.45 0% 215.00 - - Thu 09 Apr, 2026 15.45 - 215.00 - - Wed 08 Apr, 2026 19.90 - 215.00 - - Tue 07 Apr, 2026 19.90 - 215.00 - - Mon 06 Apr, 2026 19.90 - 215.00 - -
HCLTECH options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 7.95 - 219.00 - - Thu 16 Apr, 2026 7.95 - 219.00 - - Wed 15 Apr, 2026 7.95 - 219.00 - - Mon 13 Apr, 2026 7.95 - 219.00 - - Fri 10 Apr, 2026 7.95 - 219.00 - -
HCLTECH options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 8.95 - 228.00 - - Thu 16 Apr, 2026 8.95 0% 228.00 - - Wed 15 Apr, 2026 12.60 0% 228.00 - - Mon 13 Apr, 2026 12.60 0% 228.00 - - Fri 10 Apr, 2026 12.60 0% 228.00 - - Thu 09 Apr, 2026 12.60 - 228.00 - - Wed 08 Apr, 2026 7.10 - 228.00 - - Tue 07 Apr, 2026 7.10 - 228.00 - -
HCLTECH options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 6.70 23.6% 203.00 228.57% 0.21 Thu 16 Apr, 2026 7.50 41.27% 193.20 0% 0.08 Wed 15 Apr, 2026 7.50 26% 193.20 - 0.11 Mon 13 Apr, 2026 7.00 61.29% 248.90 - - Fri 10 Apr, 2026 9.00 24% 248.90 - - Thu 09 Apr, 2026 14.20 25% 248.90 - - Wed 08 Apr, 2026 12.00 150% 248.90 - - Tue 07 Apr, 2026 12.20 - 248.90 - - Mon 06 Apr, 2026 14.45 - 248.90 - -
HCLTECH options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.40 - 264.90 - - Thu 16 Apr, 2026 4.40 - 264.90 - - Wed 15 Apr, 2026 4.40 - 264.90 - - Mon 13 Apr, 2026 4.40 - 264.90 - - Fri 10 Apr, 2026 4.40 - 264.90 - - Thu 09 Apr, 2026 4.40 - 264.90 - -
HCLTECH options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 10.35 - 225.00 200% - Thu 16 Apr, 2026 10.35 - 225.00 0% - Wed 15 Apr, 2026 10.35 - 225.00 0% - Mon 13 Apr, 2026 10.35 - 225.00 0% - Fri 10 Apr, 2026 10.35 - 225.00 - - Thu 09 Apr, 2026 10.35 - 284.15 - -
HCLTECH options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.00 0% 302.75 - - Thu 16 Apr, 2026 4.00 0% 302.75 - - Wed 15 Apr, 2026 4.00 0% 302.75 - - Mon 13 Apr, 2026 4.00 50% 302.75 - - Fri 10 Apr, 2026 6.00 0% 302.75 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 40.00 208.33% 124.55 - - Thu 16 Apr, 2026 44.50 300% 124.55 - - Wed 15 Apr, 2026 42.70 50% 124.55 - - Mon 13 Apr, 2026 39.95 100% 124.55 - - Fri 10 Apr, 2026 49.00 - 124.55 - - Thu 09 Apr, 2026 47.50 - 124.55 - - Wed 08 Apr, 2026 47.50 - 124.55 - - Tue 07 Apr, 2026 47.50 - 124.55 - - Mon 06 Apr, 2026 47.50 - 124.55 - -
HCLTECH options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 45.00 0% 105.75 - - Thu 16 Apr, 2026 45.00 0% 105.75 - - Wed 15 Apr, 2026 45.00 0% 105.75 - - Mon 13 Apr, 2026 45.00 - 105.75 - - Fri 10 Apr, 2026 33.15 - 105.75 - - Thu 09 Apr, 2026 33.15 - 105.75 - - Wed 08 Apr, 2026 33.15 - 105.75 - - Tue 07 Apr, 2026 33.15 - 105.75 - - Mon 06 Apr, 2026 33.15 - 105.75 - -
HCLTECH options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 36.25 - 98.95 - - Thu 16 Apr, 2026 36.25 - 98.95 - - Wed 15 Apr, 2026 36.25 - 98.95 - - Mon 13 Apr, 2026 36.25 - 98.95 - - Fri 10 Apr, 2026 36.25 - 98.95 - - Thu 09 Apr, 2026 36.25 - 98.95 - - Wed 08 Apr, 2026 36.25 - 98.95 - - Tue 07 Apr, 2026 36.25 - 98.95 - - Mon 06 Apr, 2026 36.25 - 98.95 - -
HCLTECH options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 39.60 - 92.40 - - Thu 16 Apr, 2026 39.60 - 92.40 - - Wed 15 Apr, 2026 39.60 - 92.40 - - Mon 13 Apr, 2026 39.60 - 92.40 - - Fri 10 Apr, 2026 39.60 - 92.40 - - Thu 09 Apr, 2026 39.60 - 92.40 - - Wed 08 Apr, 2026 39.60 - 92.40 - - Tue 07 Apr, 2026 39.60 - 92.40 - - Mon 06 Apr, 2026 39.60 - 92.40 - -
HCLTECH options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 58.90 25.3% 53.85 20.97% 1.44 Thu 16 Apr, 2026 61.70 118.42% 53.55 34.78% 1.49 Wed 15 Apr, 2026 64.40 216.67% 50.00 48.39% 2.42 Mon 13 Apr, 2026 55.00 9.09% 62.75 8.77% 5.17 Fri 10 Apr, 2026 64.00 1000% 57.10 58.33% 5.18 Thu 09 Apr, 2026 65.00 - 49.00 38.46% 36 Wed 08 Apr, 2026 61.65 - 56.00 420% - Tue 07 Apr, 2026 61.65 - 63.45 400% - Mon 06 Apr, 2026 61.65 - 107.00 0% -
HCLTECH options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 66.00 0% 79.90 - - Thu 16 Apr, 2026 66.00 0% 79.90 - - Wed 15 Apr, 2026 66.00 0% 79.90 - - Mon 13 Apr, 2026 66.00 0% 79.90 - - Fri 10 Apr, 2026 66.00 - 79.90 - - Thu 09 Apr, 2026 46.90 - 79.90 - - Wed 08 Apr, 2026 46.90 - 79.90 - - Tue 07 Apr, 2026 46.90 - 79.90 - - Mon 06 Apr, 2026 46.90 - 79.90 - -
HCLTECH options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 69.00 - 74.05 - - Thu 16 Apr, 2026 90.00 - 74.05 - - Wed 15 Apr, 2026 90.00 0% 74.05 - - Mon 13 Apr, 2026 70.00 - 74.05 - - Fri 10 Apr, 2026 50.90 - 74.05 - - Thu 09 Apr, 2026 50.90 - 74.05 - - Wed 08 Apr, 2026 50.90 - 74.05 - - Tue 07 Apr, 2026 50.90 - 74.05 - - Mon 06 Apr, 2026 50.90 - 74.05 - -
HCLTECH options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 55.15 - 68.40 - - Thu 16 Apr, 2026 55.15 - 68.40 - - Wed 15 Apr, 2026 55.15 - 68.40 - - Mon 13 Apr, 2026 55.15 - 68.40 - - Fri 10 Apr, 2026 55.15 - 68.40 - - Thu 09 Apr, 2026 55.15 - 68.40 - - Wed 08 Apr, 2026 55.15 - 68.40 - - Tue 07 Apr, 2026 55.15 - 68.40 - - Mon 06 Apr, 2026 55.15 - 68.40 - -
HCLTECH options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 77.00 66.67% 39.95 50% 3 Thu 16 Apr, 2026 91.15 0% 39.00 11.11% 3.33 Wed 15 Apr, 2026 91.15 0% 37.00 800% 3 Mon 13 Apr, 2026 91.15 0% 37.00 0% 0.33 Fri 10 Apr, 2026 91.15 0% 37.00 - 0.33 Thu 09 Apr, 2026 91.15 - 77.15 - - Wed 08 Apr, 2026 78.75 - 77.15 - - Tue 07 Apr, 2026 78.75 - 77.15 - - Mon 06 Apr, 2026 78.75 - 77.15 - -
HCLTECH options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 64.45 - 29.95 - - Thu 16 Apr, 2026 64.45 - 57.90 - - Wed 15 Apr, 2026 64.45 - 57.90 - - Mon 13 Apr, 2026 64.45 - 57.90 - - Fri 10 Apr, 2026 64.45 - 57.90 - - Thu 09 Apr, 2026 64.45 - 57.90 - - Wed 08 Apr, 2026 64.45 - 57.90 - - Tue 07 Apr, 2026 64.45 - 57.90 - - Mon 06 Apr, 2026 64.45 - 57.90 - -
HCLTECH options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 69.45 - 31.00 480% - Thu 16 Apr, 2026 69.45 - 29.20 150% - Wed 15 Apr, 2026 69.45 - 23.60 - - Mon 13 Apr, 2026 69.45 - 53.05 - - Fri 10 Apr, 2026 69.45 - 53.05 - - Thu 09 Apr, 2026 69.45 - 53.05 - - Wed 08 Apr, 2026 69.45 - 53.05 - - Tue 07 Apr, 2026 69.45 - 53.05 - - Mon 06 Apr, 2026 69.45 - 53.05 - -
HCLTECH options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 74.75 - 21.35 0% - Thu 16 Apr, 2026 74.75 - 21.35 0% - Wed 15 Apr, 2026 74.75 - 21.35 - - Mon 13 Apr, 2026 74.75 - 48.40 - - Fri 10 Apr, 2026 74.75 - 48.40 - - Thu 09 Apr, 2026 74.75 - 48.40 - - Wed 08 Apr, 2026 74.75 - 48.40 - - Tue 07 Apr, 2026 74.75 - 48.40 - - Mon 06 Apr, 2026 74.75 - 48.40 - -
HCLTECH options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 99.00 - 58.05 - - Thu 16 Apr, 2026 99.00 - 58.05 - - Wed 15 Apr, 2026 99.00 - 58.05 - - Mon 13 Apr, 2026 99.00 - 58.05 - - Fri 10 Apr, 2026 99.00 - 58.05 - - Thu 09 Apr, 2026 99.00 - 58.05 - - Wed 08 Apr, 2026 99.00 - 58.05 - - Tue 07 Apr, 2026 99.00 - 58.05 - - Mon 06 Apr, 2026 99.00 - 58.05 - -
HCLTECH options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 113.75 0% 39.95 - - Thu 16 Apr, 2026 113.75 0% 39.95 - - Wed 15 Apr, 2026 113.75 0% 39.95 - - Mon 13 Apr, 2026 113.75 - 39.95 - - Fri 10 Apr, 2026 86.05 - 39.95 - - Thu 09 Apr, 2026 86.05 - 39.95 - - Wed 08 Apr, 2026 86.05 - 39.95 - - Tue 07 Apr, 2026 86.05 - 39.95 - - Mon 06 Apr, 2026 86.05 - 39.95 - -
HCLTECH options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 121.00 100% 18.90 -41.26% 4.32 Thu 16 Apr, 2026 110.60 0% 18.15 142.35% 14.71 Wed 15 Apr, 2026 110.60 0% 19.70 16.44% 6.07 Mon 13 Apr, 2026 110.60 366.67% 25.45 8.96% 5.21 Fri 10 Apr, 2026 154.30 0% 23.60 71.79% 22.33 Thu 09 Apr, 2026 154.30 - 20.10 95% 13 Wed 08 Apr, 2026 92.10 - 22.70 53.85% - Tue 07 Apr, 2026 92.10 - 29.45 116.67% - Mon 06 Apr, 2026 92.10 - 38.00 500% -
HCLTECH options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 98.40 - 32.50 - - Thu 16 Apr, 2026 98.40 - 32.50 - - Wed 15 Apr, 2026 98.40 - 32.50 - - Mon 13 Apr, 2026 98.40 - 32.50 - - Fri 10 Apr, 2026 98.40 - 32.50 - - Thu 09 Apr, 2026 98.40 - 32.50 - - Wed 08 Apr, 2026 98.40 - 32.50 - - Tue 07 Apr, 2026 98.40 - 32.50 - - Mon 06 Apr, 2026 98.40 - 32.50 - -
HCLTECH options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 132.30 0% 42.15 - - Thu 16 Apr, 2026 132.30 0% 42.15 - - Wed 15 Apr, 2026 132.30 0% 42.15 - - Mon 13 Apr, 2026 132.30 150% 42.15 - - Fri 10 Apr, 2026 174.50 0% 42.15 - - Thu 09 Apr, 2026 174.50 - 42.15 - - Wed 08 Apr, 2026 122.45 - 42.15 - - Tue 07 Apr, 2026 122.45 - 42.15 - - Mon 06 Apr, 2026 122.45 - 42.15 - -
HCLTECH options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 140.75 0% 26.05 - - Thu 16 Apr, 2026 140.75 0% 26.05 - - Wed 15 Apr, 2026 140.75 0% 26.05 - - Mon 13 Apr, 2026 140.75 - 26.05 - - Fri 10 Apr, 2026 111.70 - 26.05 - - Thu 09 Apr, 2026 111.70 - 26.05 - - Wed 08 Apr, 2026 111.70 - 26.05 - - Tue 07 Apr, 2026 111.70 - 26.05 - - Mon 06 Apr, 2026 111.70 - 26.05 - -
HCLTECH options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 152.05 0% 23.25 - - Thu 16 Apr, 2026 152.05 0% 23.25 - - Wed 15 Apr, 2026 152.05 0% 23.25 - - Mon 13 Apr, 2026 152.05 - 23.25 - - Fri 10 Apr, 2026 118.80 - 23.25 - - Thu 09 Apr, 2026 118.80 - 23.25 - - Wed 08 Apr, 2026 118.80 - 23.25 - - Tue 07 Apr, 2026 118.80 - 23.25 - - Mon 06 Apr, 2026 118.80 - 23.25 - -
HCLTECH options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 126.05 - 20.60 - - Thu 16 Apr, 2026 126.05 - 20.60 - - Wed 15 Apr, 2026 126.05 - 20.60 - - Mon 13 Apr, 2026 126.05 - 20.60 - - Fri 10 Apr, 2026 126.05 - 20.60 - - Thu 09 Apr, 2026 126.05 - 20.60 - - Wed 08 Apr, 2026 126.05 - 20.60 - - Tue 07 Apr, 2026 126.05 - 20.60 - - Mon 06 Apr, 2026 126.05 - 20.60 - -
HCLTECH options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 194.80 0% 29.50 - - Thu 16 Apr, 2026 194.80 0% 29.50 - - Wed 15 Apr, 2026 194.80 - 29.50 - - Mon 13 Apr, 2026 149.10 - 29.50 - - Fri 10 Apr, 2026 149.10 - 29.50 - - Thu 09 Apr, 2026 149.10 - 29.50 - - Wed 08 Apr, 2026 149.10 - 29.50 - - Tue 07 Apr, 2026 149.10 - 29.50 - - Mon 06 Apr, 2026 149.10 - 29.50 - -
HCLTECH options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 141.15 - 15.95 - - Thu 16 Apr, 2026 141.15 - 15.95 - - Wed 15 Apr, 2026 141.15 - 15.95 - - Mon 13 Apr, 2026 141.15 - 15.95 - - Fri 10 Apr, 2026 141.15 - 15.95 - - Thu 09 Apr, 2026 141.15 - 15.95 - - Wed 08 Apr, 2026 141.15 - 15.95 - - Tue 07 Apr, 2026 141.15 - 15.95 - - Mon 06 Apr, 2026 141.15 - 15.95 - -
HCLTECH options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 149.05 - 13.95 - - Thu 16 Apr, 2026 149.05 - 13.95 - - Wed 15 Apr, 2026 149.05 - 13.95 - - Mon 13 Apr, 2026 149.05 - 13.95 - - Fri 10 Apr, 2026 149.05 - 13.95 - - Thu 09 Apr, 2026 149.05 - 13.95 - - Wed 08 Apr, 2026 149.05 - 13.95 - - Tue 07 Apr, 2026 149.05 - 13.95 - - Mon 06 Apr, 2026 149.05 - 13.95 - -
HCLTECH options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 180.00 0% 6.15 200% 114 Thu 16 Apr, 2026 180.00 0% 6.25 1800% 38 Wed 15 Apr, 2026 180.00 0% 8.00 100% 2 Mon 13 Apr, 2026 180.00 0% 9.00 0% 1 Fri 10 Apr, 2026 180.00 0% 9.00 - 1 Thu 09 Apr, 2026 180.00 0% 19.70 - - Wed 08 Apr, 2026 180.00 0% 19.70 - - Tue 07 Apr, 2026 180.00 0% 19.70 - - Mon 06 Apr, 2026 180.00 0% 19.70 - -
HCLTECH options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 182.45 - 7.80 - - Thu 16 Apr, 2026 182.45 - 7.80 - - Wed 15 Apr, 2026 182.45 - 7.80 - - Mon 13 Apr, 2026 182.45 - 7.80 - - Fri 10 Apr, 2026 182.45 - 7.80 - - Thu 09 Apr, 2026 182.45 - 7.80 - - Wed 08 Apr, 2026 182.45 - 7.80 - - Tue 07 Apr, 2026 182.45 - 7.80 - - Mon 06 Apr, 2026 182.45 - 7.80 - -
HCLTECH options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 210.80 - 3.00 - - Thu 16 Apr, 2026 210.80 - 12.50 - - Wed 15 Apr, 2026 210.80 - 12.50 - - Mon 13 Apr, 2026 210.80 - 12.50 - - Fri 10 Apr, 2026 210.80 - 12.50 - - Thu 09 Apr, 2026 210.80 - 12.50 - - Wed 08 Apr, 2026 210.80 - 12.50 - - Tue 07 Apr, 2026 210.80 - 12.50 - - Mon 06 Apr, 2026 210.80 - 12.50 - -
HCLTECH options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 245.15 - 7.50 - - Mon 30 Mar, 2026 245.15 - 7.50 - - Fri 27 Mar, 2026 245.15 - 7.50 - - Wed 25 Mar, 2026 245.15 - 7.50 - - Tue 24 Mar, 2026 245.15 - 7.50 - - Mon 23 Mar, 2026 245.15 - 7.50 - - Fri 20 Mar, 2026 245.15 - 7.50 - - Thu 19 Mar, 2026 245.15 - 7.50 - - Wed 18 Mar, 2026 245.15 - 7.50 - -
HCLTECH options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 318.55 - 2.20 - - Mon 30 Mar, 2026 318.55 - 2.20 - - Fri 27 Mar, 2026 318.55 - 2.20 - - Wed 25 Mar, 2026 318.55 - 2.20 - - Tue 24 Mar, 2026 318.55 - 2.20 - - Mon 23 Mar, 2026 318.55 - 2.20 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
