HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HCLTECH SPOT Price: 1164.00 as on 22 May, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1182.73 Target up: 1173.37 Target up: 1170 Target up: 1166.63 Target down: 1157.27 Target down: 1153.9 Target down: 1150.53
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1164.00 1169.90 1176.00 1159.90 2.04 M 21 Thu May 2026 1168.20 1173.70 1180.60 1163.20 2.25 M 20 Wed May 2026 1169.80 1166.20 1181.00 1162.40 1.42 M 19 Tue May 2026 1179.40 1156.00 1198.30 1152.30 5.76 M 18 Mon May 2026 1146.60 1129.00 1149.50 1121.40 2.59 M 15 Fri May 2026 1132.60 1121.90 1152.00 1121.80 3.73 M 14 Thu May 2026 1124.00 1139.00 1143.20 1103.40 5.84 M 13 Wed May 2026 1143.20 1146.30 1154.60 1137.10 2.64 M
Maximum CALL writing has been for strikes: 1290 1300 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1140 1180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1230 1210 1320
Put to Call Ratio (PCR) has decreased for strikes: 1220 1170 1600 1080
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 8.25 8.98% 12.05 -14.32% 0.47 Thu 21 May, 2026 12.80 -1% 12.85 9.22% 0.6 Wed 20 May, 2026 14.65 16.77% 15.60 -15.63% 0.54 Tue 19 May, 2026 23.00 12.91% 13.30 92.88% 0.75 Mon 18 May, 2026 10.65 2.79% 32.25 -1.2% 0.44 Fri 15 May, 2026 7.65 -6.73% 47.50 -0.45% 0.45 Thu 14 May, 2026 7.10 -9.79% 54.15 -3.59% 0.43 Wed 13 May, 2026 12.10 65.5% 40.80 -0.57% 0.4 Tue 12 May, 2026 14.55 139.77% 41.30 -8.62% 0.66
HCLTECH options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.95 -5.4% 19.10 7.92% 0.95 Thu 21 May, 2026 8.55 8.85% 18.45 -7.01% 0.83 Wed 20 May, 2026 10.50 -4.21% 21.50 -17.62% 0.97 Tue 19 May, 2026 17.60 19.77% 17.85 57.9% 1.13 Mon 18 May, 2026 7.95 0.16% 39.30 -2.47% 0.86 Fri 15 May, 2026 6.00 -1.38% 56.90 -2.49% 0.88 Thu 14 May, 2026 5.70 3.65% 63.50 -7.84% 0.89 Wed 13 May, 2026 9.65 12.2% 48.20 -2.02% 1 Tue 12 May, 2026 11.75 6.65% 48.40 -20.92% 1.15
HCLTECH options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.00 5.33% 27.05 -1.53% 0.69 Thu 21 May, 2026 5.65 -8.38% 25.55 -2.49% 0.74 Wed 20 May, 2026 7.50 -18.71% 28.50 -10.95% 0.69 Tue 19 May, 2026 13.25 52.94% 23.45 26.91% 0.63 Mon 18 May, 2026 6.00 -1.63% 47.85 -0.48% 0.76 Fri 15 May, 2026 4.75 8.57% 66.10 -0.32% 0.75 Thu 14 May, 2026 4.65 18.17% 71.80 -6.76% 0.82 Wed 13 May, 2026 7.75 0.47% 56.85 -4.88% 1.04 Tue 12 May, 2026 9.55 6.54% 56.10 -15.37% 1.1
HCLTECH options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.90 -1.06% 36.00 -3.64% 0.66 Thu 21 May, 2026 3.75 -12.63% 33.70 -6.12% 0.68 Wed 20 May, 2026 5.25 10.23% 36.65 -9.37% 0.63 Tue 19 May, 2026 9.75 -24.92% 30.00 2.54% 0.77 Mon 18 May, 2026 4.65 -10.38% 56.25 -7.82% 0.56 Fri 15 May, 2026 3.90 0.32% 74.40 -2.68% 0.55 Thu 14 May, 2026 3.90 12.85% 79.95 -5.75% 0.57 Wed 13 May, 2026 6.25 -2.09% 64.55 -6.64% 0.68 Tue 12 May, 2026 7.75 8.24% 64.50 -22.44% 0.71
HCLTECH options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.05 -10.56% 44.60 -2.52% 0.59 Thu 21 May, 2026 2.45 -3.65% 41.75 -1.17% 0.54 Wed 20 May, 2026 3.80 6.37% 43.40 -1.23% 0.53 Tue 19 May, 2026 7.15 1.33% 37.20 -1.88% 0.57 Mon 18 May, 2026 3.55 -1.99% 64.95 -0.23% 0.59 Fri 15 May, 2026 3.15 -9.03% 84.00 0.08% 0.58 Thu 14 May, 2026 3.25 0.56% 88.20 -6.4% 0.52 Wed 13 May, 2026 5.15 1.78% 73.90 -6.45% 0.56 Tue 12 May, 2026 6.35 -6.03% 72.95 -19.63% 0.61
HCLTECH options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.75 3.13% 56.00 -5.77% 0.15 Thu 21 May, 2026 1.70 -0.14% 52.00 -8.63% 0.16 Wed 20 May, 2026 2.85 -0.76% 53.15 -4.13% 0.18 Tue 19 May, 2026 5.30 24.01% 45.05 -8.93% 0.18 Mon 18 May, 2026 2.75 -4.57% 79.20 -0.28% 0.25 Fri 15 May, 2026 2.65 2.15% 94.55 0% 0.24 Thu 14 May, 2026 2.75 -4.49% 94.55 -3.49% 0.24 Wed 13 May, 2026 4.10 0.16% 81.90 -2.74% 0.24 Tue 12 May, 2026 5.25 5.39% 81.35 -19.45% 0.25
HCLTECH options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.55 -6.16% 61.65 0% 0.36 Thu 21 May, 2026 1.40 -9.58% 61.65 -0.75% 0.34 Wed 20 May, 2026 2.25 2.68% 61.45 0% 0.31 Tue 19 May, 2026 4.20 -15.47% 54.25 -4.46% 0.32 Mon 18 May, 2026 2.30 -2.55% 87.95 -3.28% 0.28 Fri 15 May, 2026 2.30 11.49% 98.75 -0.17% 0.28 Thu 14 May, 2026 2.35 -1.14% 123.30 -2.19% 0.32 Wed 13 May, 2026 3.50 5.96% 91.95 1.19% 0.32 Tue 12 May, 2026 4.40 23.34% 90.70 -9.15% 0.34
HCLTECH options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.60 -16.42% 74.80 -0.75% 0.17 Thu 21 May, 2026 1.20 -9.33% 73.20 0% 0.14 Wed 20 May, 2026 1.90 10.35% 73.20 -3.27% 0.13 Tue 19 May, 2026 3.40 23.19% 63.10 -15.9% 0.15 Mon 18 May, 2026 1.90 9.18% 96.10 -0.91% 0.21 Fri 15 May, 2026 1.90 -5.43% 108.55 -0.3% 0.24 Thu 14 May, 2026 2.05 5.14% 125.00 -0.9% 0.22 Wed 13 May, 2026 2.95 4.94% 100.95 -6.7% 0.24 Tue 12 May, 2026 3.70 -2.2% 99.60 -11.39% 0.27
HCLTECH options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.50 -6.2% 83.70 -10.04% 0.19 Thu 21 May, 2026 0.95 -10.75% 81.00 -5.8% 0.2 Wed 20 May, 2026 1.55 -1.78% 82.85 -5.19% 0.19 Tue 19 May, 2026 2.75 -1.11% 72.85 -12.03% 0.2 Mon 18 May, 2026 1.60 1.09% 103.65 -2.17% 0.22 Fri 15 May, 2026 1.70 -4.25% 121.10 -1.86% 0.23 Thu 14 May, 2026 1.80 4.43% 131.80 -3.21% 0.23 Wed 13 May, 2026 2.50 5.23% 109.55 -4.07% 0.24 Tue 12 May, 2026 3.15 17.67% 109.70 -19.7% 0.27
HCLTECH options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.45 -19.32% 93.00 -1.5% 0.22 Thu 21 May, 2026 0.80 -15.8% 90.55 2.04% 0.18 Wed 20 May, 2026 1.30 12.07% 91.10 0.51% 0.15 Tue 19 May, 2026 2.35 -2.54% 80.00 -14.47% 0.17 Mon 18 May, 2026 1.30 -3.11% 112.80 -0.87% 0.19 Fri 15 May, 2026 1.50 -15.8% 132.00 0% 0.19 Thu 14 May, 2026 1.55 5.92% 136.65 -0.43% 0.16 Wed 13 May, 2026 2.10 1.03% 118.00 -0.86% 0.17 Tue 12 May, 2026 2.75 5.12% 118.95 -7.54% 0.17
HCLTECH options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.40 6.95% 103.60 -0.57% 0.57 Thu 21 May, 2026 0.70 -1.15% 95.00 0% 0.61 Wed 20 May, 2026 1.05 5.31% 95.00 -0.19% 0.61 Tue 19 May, 2026 1.90 -23.45% 81.00 0% 0.64 Mon 18 May, 2026 1.15 1.31% 144.85 0.19% 0.49 Fri 15 May, 2026 1.30 -6.96% 142.55 -0.75% 0.5 Thu 14 May, 2026 1.50 -12.29% 117.00 0% 0.46 Wed 13 May, 2026 1.85 2.26% 117.00 0% 0.41 Tue 12 May, 2026 2.40 31.52% 117.00 -2.73% 0.42
HCLTECH options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 1.03% 115.80 -2.65% 0.3 Thu 21 May, 2026 0.65 -6.55% 109.00 0% 0.32 Wed 20 May, 2026 1.00 -6.04% 109.90 0.62% 0.29 Tue 19 May, 2026 1.60 18.54% 96.35 0.83% 0.27 Mon 18 May, 2026 1.05 -4.84% 140.00 0% 0.32 Fri 15 May, 2026 1.30 -9.87% 134.00 -0.21% 0.31 Thu 14 May, 2026 1.40 -6.8% 158.05 -2.62% 0.28 Wed 13 May, 2026 1.70 -13.71% 137.00 -0.2% 0.27 Tue 12 May, 2026 2.20 -4.62% 136.85 -9.29% 0.23
HCLTECH options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 92.53% 116.80 0% 0 Thu 21 May, 2026 0.60 20.29% 116.80 -2.22% 0 Wed 20 May, 2026 0.90 28.67% 121.70 -2.17% 0.01 Tue 19 May, 2026 1.50 -1.3% 97.60 0% 0.01 Mon 18 May, 2026 1.00 6.03% 146.40 0% 0.01 Fri 15 May, 2026 1.20 10.97% 146.40 0% 0.01 Thu 14 May, 2026 1.30 31.44% 146.40 0% 0.01 Wed 13 May, 2026 1.55 14.93% 146.40 2.22% 0.01 Tue 12 May, 2026 2.00 22.01% 101.75 0% 0.01
HCLTECH options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.30 -22.96% 134.65 -8.59% 0.14 Thu 21 May, 2026 0.55 -14.64% 130.75 -1.81% 0.12 Wed 20 May, 2026 0.80 -0.11% 132.00 -2.54% 0.1 Tue 19 May, 2026 1.30 -14.63% 116.90 -5.28% 0.1 Mon 18 May, 2026 0.90 -7.72% 151.65 -1.28% 0.09 Fri 15 May, 2026 1.10 -0.79% 172.55 -0.55% 0.09 Thu 14 May, 2026 1.15 -7.5% 178.95 -9.62% 0.09 Wed 13 May, 2026 1.40 3.73% 160.30 -1.38% 0.09 Tue 12 May, 2026 1.80 2.9% 158.80 -8.87% 0.09
HCLTECH options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -41.7% 172.40 0% 0.02 Thu 21 May, 2026 0.45 -6.85% 172.40 0% 0.01 Wed 20 May, 2026 0.70 -8.83% 172.40 0% 0.01 Tue 19 May, 2026 1.15 4.5% 172.40 0% 0.01 Mon 18 May, 2026 0.85 -1.55% 172.40 0% 0.01 Fri 15 May, 2026 0.95 -1.1% 172.40 -11.11% 0.01 Thu 14 May, 2026 1.15 -6.07% 125.00 0% 0.01 Wed 13 May, 2026 1.30 0.41% 125.00 0% 0.01 Tue 12 May, 2026 1.55 -5.38% 125.00 0% 0.01
HCLTECH options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -17.34% 154.15 -0.52% 0.8 Thu 21 May, 2026 0.40 -3.51% 179.45 0% 0.66 Wed 20 May, 2026 0.65 -4% 179.45 0% 0.64 Tue 19 May, 2026 0.95 -8.64% 179.45 0% 0.61 Mon 18 May, 2026 0.75 -1.93% 179.45 -0.1% 0.56 Fri 15 May, 2026 0.85 -11.66% 118.50 0% 0.55 Thu 14 May, 2026 1.00 -13.33% 118.50 0% 0.49 Wed 13 May, 2026 1.10 -9.54% 118.50 0% 0.42 Tue 12 May, 2026 1.40 0.59% 118.50 0% 0.38
HCLTECH options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 0.18% 163.30 -0.15% 1.21 Thu 21 May, 2026 0.40 -7.42% 158.15 -0.07% 1.22 Wed 20 May, 2026 0.55 -2.39% 128.50 0% 1.13 Tue 19 May, 2026 0.85 -4.03% 128.50 0% 1.1 Mon 18 May, 2026 0.65 -9.89% 128.50 0% 1.06 Fri 15 May, 2026 0.80 -6.52% 128.50 0% 0.95 Thu 14 May, 2026 0.90 -5.47% 128.50 0% 0.89 Wed 13 May, 2026 0.95 -0.31% 128.50 0% 0.84 Tue 12 May, 2026 1.25 4.11% 128.50 0% 0.84
HCLTECH options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -54.49% 173.95 -7.53% 0.13 Thu 21 May, 2026 0.30 -34.69% 168.95 -5.1% 0.06 Wed 20 May, 2026 0.50 -12.13% 160.70 0% 0.04 Tue 19 May, 2026 0.75 -2.59% 160.70 -2% 0.04 Mon 18 May, 2026 0.60 -7.4% 195.00 -5.66% 0.04 Fri 15 May, 2026 0.75 -0.71% 207.10 0% 0.04 Thu 14 May, 2026 0.90 -6.78% 212.70 -12.4% 0.04 Wed 13 May, 2026 0.90 3% 195.10 -3.2% 0.04 Tue 12 May, 2026 1.20 15.6% 195.10 -1.57% 0.04
HCLTECH options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -9.85% 184.00 -1.87% 0.14 Thu 21 May, 2026 0.25 -12.09% 172.20 0% 0.13 Wed 20 May, 2026 0.45 -7.4% 172.20 -0.74% 0.11 Tue 19 May, 2026 0.70 -2.27% 165.70 -3.93% 0.1 Mon 18 May, 2026 0.55 -4.28% 206.80 0% 0.11 Fri 15 May, 2026 0.65 -4.93% 240.95 0% 0.1 Thu 14 May, 2026 0.80 -11.44% 240.95 1.08% 0.1 Wed 13 May, 2026 0.85 -19.16% 203.10 0% 0.08 Tue 12 May, 2026 1.00 17.23% 203.10 2.97% 0.07
HCLTECH options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -2.38% 189.00 -0.56% 0.23 Thu 21 May, 2026 0.20 -8.88% 189.00 -1.1% 0.22 Wed 20 May, 2026 0.35 -16.22% 189.00 -1.09% 0.21 Tue 19 May, 2026 0.60 -1.6% 180.60 2.81% 0.17 Mon 18 May, 2026 0.50 -5.67% 215.00 0% 0.17 Fri 15 May, 2026 0.65 17.48% 231.00 -0.56% 0.16 Thu 14 May, 2026 0.80 -6.7% 243.70 11.18% 0.19 Wed 13 May, 2026 0.80 3.94% 178.00 0% 0.16 Tue 12 May, 2026 1.10 -14.86% 178.00 0% 0.16
HCLTECH options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -1.51% 140.50 0% 0.01 Thu 21 May, 2026 0.15 -1.3% 140.50 0% 0.01 Wed 20 May, 2026 0.45 -0.55% 140.50 0% 0.01 Tue 19 May, 2026 0.40 0% 140.50 0% 0.01 Mon 18 May, 2026 0.40 0% 140.50 0% 0.01 Fri 15 May, 2026 0.50 0% 140.50 0% 0.01 Thu 14 May, 2026 0.75 -0.55% 140.50 0% 0.01 Wed 13 May, 2026 0.75 -1.63% 140.50 0% 0.01 Tue 12 May, 2026 0.95 -21.23% 140.50 0% 0.01
HCLTECH options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -8.54% 213.00 -38.46% 0.05 Thu 21 May, 2026 0.15 -6.82% 270.00 0% 0.08 Wed 20 May, 2026 0.30 -9.74% 270.00 0% 0.07 Tue 19 May, 2026 0.45 -3.47% 270.00 0% 0.07 Mon 18 May, 2026 0.45 -18.55% 270.00 0% 0.06 Fri 15 May, 2026 0.55 -3.88% 270.00 0% 0.05 Thu 14 May, 2026 0.70 -9.47% 270.00 -23.53% 0.05 Wed 13 May, 2026 0.65 -2.73% 182.00 0% 0.06 Tue 12 May, 2026 0.90 -25.63% 182.00 0% 0.06
HCLTECH options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -12% 225.00 -33.33% 0.02 Thu 21 May, 2026 0.30 0% 190.00 0% 0.03 Wed 20 May, 2026 0.30 -4.76% 190.00 0% 0.03 Tue 19 May, 2026 0.45 -11.02% 190.00 0% 0.03 Mon 18 May, 2026 0.45 -10.61% 190.00 0% 0.03 Fri 15 May, 2026 0.50 -60.24% 190.00 0% 0.02 Thu 14 May, 2026 0.50 -4.05% 190.00 0% 0.01 Wed 13 May, 2026 0.70 0.29% 190.00 0% 0.01 Tue 12 May, 2026 0.90 -3.9% 190.00 0% 0.01
HCLTECH options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -17.85% 235.50 -9.66% 0.06 Thu 21 May, 2026 0.15 -13.08% 230.55 -7.64% 0.06 Wed 20 May, 2026 0.30 -17.87% 227.80 -1.88% 0.05 Tue 19 May, 2026 0.40 -8.23% 214.80 -8.05% 0.05 Mon 18 May, 2026 0.45 -3.43% 252.00 -4.92% 0.05 Fri 15 May, 2026 0.50 -6.17% 270.50 0% 0.05 Thu 14 May, 2026 0.55 -14.24% 275.00 -3.17% 0.04 Wed 13 May, 2026 0.60 -5.45% 252.00 -3.08% 0.04 Tue 12 May, 2026 0.80 -16.35% 257.75 -24.12% 0.04
HCLTECH options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -12.73% 182.25 0% 0.02 Thu 21 May, 2026 0.15 -26.67% 182.25 0% 0.02 Wed 20 May, 2026 0.35 0% 182.25 0% 0.01 Tue 19 May, 2026 0.35 -16.67% 182.25 0% 0.01 Mon 18 May, 2026 0.40 25% 182.25 0% 0.01 Fri 15 May, 2026 0.45 -23.4% 182.25 0% 0.01 Thu 14 May, 2026 0.55 -32.37% 182.25 0% 0.01 Wed 13 May, 2026 0.85 -0.71% 182.25 0% 0.01 Tue 12 May, 2026 0.75 -7.28% 182.25 0% 0.01
HCLTECH options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -2.74% 238.00 0% 0.04 Thu 21 May, 2026 0.20 -10.98% 238.00 0% 0.04 Wed 20 May, 2026 0.25 -2.38% 238.00 0% 0.04 Tue 19 May, 2026 0.35 21.74% 238.00 0% 0.04 Mon 18 May, 2026 0.30 -9.21% 241.00 0% 0.04 Fri 15 May, 2026 0.55 0% 241.00 0% 0.04 Thu 14 May, 2026 0.55 -39.68% 241.00 0% 0.04 Wed 13 May, 2026 0.55 0% 241.00 0% 0.02 Tue 12 May, 2026 0.75 -19.75% 241.00 0% 0.02
HCLTECH options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 9.41% 190.00 0% 0.01 Thu 21 May, 2026 0.15 -16.67% 190.00 0% 0.01 Wed 20 May, 2026 0.30 -3.77% 190.00 0% 0.01 Tue 19 May, 2026 0.45 26.19% 190.00 0% 0.01 Mon 18 May, 2026 0.35 -2.33% 190.00 0% 0.01 Fri 15 May, 2026 0.40 0% 190.00 0% 0.01 Thu 14 May, 2026 0.40 -1.15% 190.00 0% 0.01 Wed 13 May, 2026 0.50 -1.14% 190.00 0% 0.01 Tue 12 May, 2026 0.65 -39.31% 190.00 0% 0.01
HCLTECH options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -25.53% 275.00 0% 0.06 Thu 21 May, 2026 0.20 -23.78% 313.40 0% 0.04 Wed 20 May, 2026 0.25 -6.57% 313.40 0% 0.03 Tue 19 May, 2026 0.30 -6.16% 313.40 0% 0.03 Mon 18 May, 2026 0.30 -4.95% 313.40 0% 0.03 Fri 15 May, 2026 0.35 -9.02% 313.40 0% 0.03 Thu 14 May, 2026 0.45 -34.58% 313.40 -14.29% 0.02 Wed 13 May, 2026 0.50 1.63% 240.00 0% 0.02 Tue 12 May, 2026 0.65 -7.32% 240.00 0% 0.02
HCLTECH options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -10.67% 285.00 -20% 0.02 Thu 21 May, 2026 0.15 -28.34% 272.00 0% 0.02 Wed 20 May, 2026 0.20 -6.55% 272.00 -28.57% 0.02 Tue 19 May, 2026 0.30 -5.62% 253.00 0% 0.02 Mon 18 May, 2026 0.35 -3% 253.00 0% 0.02 Fri 15 May, 2026 0.45 1.38% 253.00 0% 0.02 Thu 14 May, 2026 0.50 -6.7% 253.00 0% 0.02 Wed 13 May, 2026 0.45 -8.06% 253.00 0% 0.02 Tue 12 May, 2026 0.65 -67.86% 253.00 0% 0.02
HCLTECH options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -0.62% 296.00 -7.69% 0.3 Thu 21 May, 2026 0.15 -10.06% 288.00 0% 0.32 Wed 20 May, 2026 0.25 -2.72% 288.00 -3.7% 0.29 Tue 19 May, 2026 0.30 -3.16% 261.00 0% 0.29 Mon 18 May, 2026 0.25 -0.52% 261.00 0% 0.28 Fri 15 May, 2026 0.40 0% 261.00 0% 0.28 Thu 14 May, 2026 0.50 -35.47% 261.00 0% 0.28 Wed 13 May, 2026 0.45 -2.31% 261.00 0% 0.18 Tue 12 May, 2026 0.60 -4.11% 261.00 0% 0.18
HCLTECH options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -18.18% 135.00 - - Thu 21 May, 2026 0.15 -3.75% 135.00 - - Wed 20 May, 2026 0.20 0% 135.00 - - Tue 19 May, 2026 0.30 12.68% 135.00 - - Mon 18 May, 2026 0.45 0% 135.00 - - Fri 15 May, 2026 0.45 16.39% 135.00 - - Thu 14 May, 2026 0.70 0% 135.00 - - Wed 13 May, 2026 0.40 -1.61% 135.00 - - Tue 12 May, 2026 0.40 -4.62% 135.00 - -
HCLTECH options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 0% 313.00 0% 0.6 Thu 21 May, 2026 0.05 -3.24% 310.20 -10.71% 0.6 Wed 20 May, 2026 0.15 -18.18% 311.10 0% 0.65 Tue 19 May, 2026 0.30 -2.58% 295.20 -2.78% 0.53 Mon 18 May, 2026 0.25 -11.73% 339.35 0% 0.53 Fri 15 May, 2026 0.45 -0.65% 339.35 -2.7% 0.47 Thu 14 May, 2026 0.40 -0.96% 355.55 -3.27% 0.48 Wed 13 May, 2026 0.40 -0.32% 330.35 4.79% 0.49 Tue 12 May, 2026 0.45 -27.71% 325.80 56.99% 0.47
HCLTECH options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 18.75 - 292.90 0% - Tue 28 Apr, 2026 18.75 - 292.90 0% - Mon 27 Apr, 2026 18.75 - 292.90 0% - Fri 24 Apr, 2026 18.75 - 292.90 0% - Thu 23 Apr, 2026 18.75 - 292.90 0% - Wed 22 Apr, 2026 18.75 - 292.90 0% - Tue 21 Apr, 2026 18.75 - 292.90 0% - Mon 20 Apr, 2026 18.75 - 292.90 0% - Fri 17 Apr, 2026 18.75 - 292.90 0% -
HCLTECH options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -40.15% 334.70 -44.05% 0.06 Thu 21 May, 2026 0.05 -14.24% 330.50 -6.67% 0.06 Wed 20 May, 2026 0.15 -14.55% 328.00 -8.16% 0.06 Tue 19 May, 2026 0.25 0.16% 317.35 -13.27% 0.05 Mon 18 May, 2026 0.35 -0.75% 354.70 -26.14% 0.06 Fri 15 May, 2026 0.35 -1.8% 370.00 -1.92% 0.08 Thu 14 May, 2026 0.40 -10.32% 371.50 -2.5% 0.08 Wed 13 May, 2026 0.45 -4% 352.45 0% 0.08 Tue 12 May, 2026 0.50 -12.32% 352.45 -1.23% 0.07
HCLTECH options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -9.09% 166.95 - - Thu 21 May, 2026 0.10 -8.33% 166.95 - - Wed 20 May, 2026 0.15 0% 166.95 - - Tue 19 May, 2026 0.15 -4% 166.95 - - Mon 18 May, 2026 0.20 0% 166.95 - - Fri 15 May, 2026 0.20 0% 166.95 - - Thu 14 May, 2026 0.20 -3.85% 166.95 - - Wed 13 May, 2026 0.35 8.33% 166.95 - - Tue 12 May, 2026 0.50 14.29% 166.95 - -
HCLTECH options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 26.95 - 338.00 0% - Tue 28 Apr, 2026 26.95 - 338.00 0% - Mon 27 Apr, 2026 26.95 - 338.00 0% - Fri 24 Apr, 2026 26.95 - 338.00 0% - Thu 23 Apr, 2026 26.95 - 338.00 0% - Wed 22 Apr, 2026 26.95 - 338.00 0% - Tue 21 Apr, 2026 26.95 - 338.00 0% - Mon 20 Apr, 2026 26.95 - 338.00 0% - Fri 17 Apr, 2026 26.95 - 338.00 0% -
HCLTECH options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 0% 183.85 - - Thu 21 May, 2026 0.20 0% 183.85 - - Wed 20 May, 2026 0.20 0% 183.85 - - Tue 19 May, 2026 0.20 0% 183.85 - - Mon 18 May, 2026 0.20 14.29% 183.85 - - Fri 15 May, 2026 0.50 0% 183.85 - - Thu 14 May, 2026 0.50 0% 183.85 - - Wed 13 May, 2026 0.50 0% 183.85 - - Tue 12 May, 2026 0.50 0% 183.85 - -
HCLTECH options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -5.56% 403.50 0% 2.59 Thu 21 May, 2026 0.10 -45.45% 403.50 0% 2.44 Wed 20 May, 2026 0.15 -8.33% 403.50 0% 1.33 Tue 19 May, 2026 0.25 0% 403.50 0% 1.22 Mon 18 May, 2026 0.25 200% 403.50 0% 1.22 Fri 15 May, 2026 0.50 0% 403.50 0% 3.67 Thu 14 May, 2026 0.50 0% 335.00 0% 3.67 Wed 13 May, 2026 0.50 0% 335.00 0% 3.67 Tue 12 May, 2026 0.50 0% 335.00 0% 3.67
HCLTECH options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -4.27% 291.20 0% 0.01 Thu 21 May, 2026 0.15 0% 291.20 0% 0.01 Wed 20 May, 2026 0.15 -24.03% 291.20 0% 0.01 Tue 19 May, 2026 0.20 -0.65% 291.20 0% 0.01 Mon 18 May, 2026 0.30 -0.64% 291.20 0% 0.01 Fri 15 May, 2026 0.35 0% 291.20 0% 0.01 Thu 14 May, 2026 0.35 -3.7% 291.20 0% 0.01 Wed 13 May, 2026 0.30 0% 291.20 0% 0.01 Tue 12 May, 2026 0.30 -1.82% 291.20 0% 0.01
HCLTECH options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 0% 399.80 0% 0.06 Thu 21 May, 2026 0.10 -10.81% 384.35 0% 0.06 Wed 20 May, 2026 0.30 -2.63% 384.35 -20% 0.05 Tue 19 May, 2026 0.25 8.57% 415.70 0% 0.07 Mon 18 May, 2026 0.15 -13.58% 415.70 0% 0.07 Fri 15 May, 2026 0.30 0% 357.00 0% 0.06 Thu 14 May, 2026 0.30 -8.99% 357.00 0% 0.06 Wed 13 May, 2026 0.30 -1.11% 357.00 0% 0.06 Tue 12 May, 2026 0.35 -10% 357.00 0% 0.06
HCLTECH options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 0% 359.70 0% 3 Thu 21 May, 2026 0.35 0% 359.70 0% 3 Wed 20 May, 2026 0.35 0% 359.70 0% 3 Tue 19 May, 2026 0.35 0% 359.70 0% 3 Mon 18 May, 2026 0.35 0% 359.70 0% 3 Fri 15 May, 2026 0.35 0% 359.70 0% 3 Thu 14 May, 2026 0.35 0% 359.70 0% 3 Wed 13 May, 2026 0.35 0% 359.70 0% 3 Tue 12 May, 2026 0.35 0% 359.70 0% 3
HCLTECH options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.30 0% 228.00 - - Thu 21 May, 2026 0.30 0% 228.00 - - Wed 20 May, 2026 0.30 0% 228.00 - - Tue 19 May, 2026 0.30 0% 228.00 - - Mon 18 May, 2026 0.30 0% 228.00 - - Fri 15 May, 2026 0.30 0% 228.00 - - Thu 14 May, 2026 0.30 280% 228.00 - - Wed 13 May, 2026 0.35 0% 228.00 - - Tue 12 May, 2026 0.35 0% 228.00 - -
HCLTECH options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -8.65% 436.00 -13.41% 0.75 Thu 21 May, 2026 0.05 0% 427.00 -7.87% 0.79 Wed 20 May, 2026 0.10 -4.59% 429.00 -2.2% 0.86 Tue 19 May, 2026 0.15 -46.83% 421.00 0% 0.83 Mon 18 May, 2026 0.25 -5.96% 460.05 0% 0.44 Fri 15 May, 2026 0.25 -0.91% 462.00 0% 0.42 Thu 14 May, 2026 0.30 -0.9% 458.65 0% 0.41 Wed 13 May, 2026 0.35 -1.33% 458.65 -1.09% 0.41 Tue 12 May, 2026 0.25 -19.35% 411.00 0% 0.41
HCLTECH options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.40 - 448.05 0% - Tue 28 Apr, 2026 4.40 - 414.95 0% - Mon 27 Apr, 2026 4.40 - 414.95 0% - Fri 24 Apr, 2026 4.40 - 414.95 0% - Thu 23 Apr, 2026 4.40 - 414.95 0% - Wed 22 Apr, 2026 4.40 - 414.95 0% - Tue 21 Apr, 2026 4.40 - 414.95 0% - Mon 20 Apr, 2026 4.40 - 414.95 0% - Fri 17 Apr, 2026 4.40 - 414.95 0% -
HCLTECH options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 10.35 - 429.00 0% - Tue 28 Apr, 2026 10.35 - 429.00 0% - Mon 27 Apr, 2026 10.35 - 429.00 0% - Fri 24 Apr, 2026 10.35 - 429.00 0% - Thu 23 Apr, 2026 10.35 - 429.00 0% - Wed 22 Apr, 2026 10.35 - 429.00 0% - Tue 21 Apr, 2026 10.35 - 429.00 0% - Mon 20 Apr, 2026 10.35 - 429.00 0% - Fri 17 Apr, 2026 10.35 - 429.00 0% -
HCLTECH options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 0% 493.50 -6.67% 4 Thu 21 May, 2026 0.15 0% 495.00 -3.23% 4.29 Wed 20 May, 2026 0.15 0% 476.00 0% 4.43 Tue 19 May, 2026 0.15 0% 476.00 -6.06% 4.43 Mon 18 May, 2026 0.15 0% 518.00 -2.94% 4.71 Fri 15 May, 2026 0.15 0% 512.00 0% 4.86 Thu 14 May, 2026 0.15 0% 512.00 0% 4.86 Wed 13 May, 2026 0.15 0% 512.00 0% 4.86 Tue 12 May, 2026 0.15 -12.5% 512.00 0% 4.86
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 13.40 1.51% 7.75 -8.08% 1.82 Thu 21 May, 2026 18.30 -0.33% 8.55 -22.47% 2.02 Wed 20 May, 2026 19.90 -25.16% 11.10 2.79% 2.59 Tue 19 May, 2026 29.45 -38.44% 9.70 -9.16% 1.89 Mon 18 May, 2026 14.40 36.92% 25.95 -1.66% 1.28 Fri 15 May, 2026 10.00 -0.73% 40.05 -0.3% 1.78 Thu 14 May, 2026 9.10 -13.34% 44.95 -5.05% 1.77 Wed 13 May, 2026 15.35 10.42% 34.05 1.6% 1.62 Tue 12 May, 2026 17.95 602.82% 34.90 -8.12% 1.76
HCLTECH options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 20.55 -2.69% 4.60 -8.8% 1.02 Thu 21 May, 2026 25.35 -9.03% 5.45 -3.45% 1.09 Wed 20 May, 2026 26.50 -3.98% 7.75 -2.02% 1.02 Tue 19 May, 2026 36.60 -30.56% 7.10 5.06% 1 Mon 18 May, 2026 18.85 -5.8% 20.45 0.55% 0.66 Fri 15 May, 2026 13.00 28.42% 33.70 1.61% 0.62 Thu 14 May, 2026 11.60 20.53% 39.35 -14.56% 0.78 Wed 13 May, 2026 19.30 51.8% 28.00 4.75% 1.11 Tue 12 May, 2026 22.20 127.33% 29.15 17.73% 1.6
HCLTECH options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 28.95 -6.29% 2.75 -5.87% 1.39 Thu 21 May, 2026 33.25 -1.94% 3.40 -0.79% 1.38 Wed 20 May, 2026 34.25 -3.19% 5.30 1.38% 1.37 Tue 19 May, 2026 44.75 -22.82% 5.15 3.41% 1.3 Mon 18 May, 2026 24.15 12.47% 15.80 26.78% 0.97 Fri 15 May, 2026 16.80 31.75% 27.25 9.13% 0.86 Thu 14 May, 2026 14.85 13.92% 32.15 -17.67% 1.04 Wed 13 May, 2026 24.05 97.5% 22.75 28.19% 1.44 Tue 12 May, 2026 27.10 220% 24.10 23.39% 2.22
HCLTECH options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 37.80 -0.86% 1.20 -7.02% 1.46 Thu 21 May, 2026 41.75 -0.72% 2.10 0% 1.56 Wed 20 May, 2026 42.55 -1.69% 3.50 2.95% 1.55 Tue 19 May, 2026 53.20 -7.3% 3.65 40.7% 1.48 Mon 18 May, 2026 30.15 7.88% 12.00 14.4% 0.97 Fri 15 May, 2026 21.25 9.55% 21.65 25.58% 0.92 Thu 14 May, 2026 18.70 159.6% 26.30 -2.07% 0.8 Wed 13 May, 2026 29.45 113.68% 18.10 -2.93% 2.12 Tue 12 May, 2026 32.30 457.14% 19.70 2.24% 4.68
HCLTECH options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 45.80 -1.84% 0.65 5.57% 3.11 Thu 21 May, 2026 50.80 -45.68% 1.25 2.95% 2.89 Wed 20 May, 2026 51.65 -1.36% 2.30 -7.58% 1.53 Tue 19 May, 2026 62.15 -3.46% 2.75 33.74% 1.63 Mon 18 May, 2026 37.05 -17.91% 8.80 5.45% 1.18 Fri 15 May, 2026 26.45 -4.93% 16.90 2.07% 0.92 Thu 14 May, 2026 22.90 456.99% 20.85 73.02% 0.85 Wed 13 May, 2026 35.60 77.06% 14.25 -1.12% 2.75 Tue 12 May, 2026 38.50 1457.14% 15.90 -3.42% 4.92
HCLTECH options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 56.25 -0.29% 0.35 -10.03% 1.64 Thu 21 May, 2026 60.85 -0.58% 0.85 -1.59% 1.81 Wed 20 May, 2026 60.15 -3.11% 1.65 0.96% 1.83 Tue 19 May, 2026 71.65 -11.94% 2.15 9.7% 1.76 Mon 18 May, 2026 43.80 6.35% 6.40 34.36% 1.41 Fri 15 May, 2026 32.70 5.88% 12.90 -10.97% 1.12 Thu 14 May, 2026 28.10 - 16.05 51.44% 1.33 Wed 13 May, 2026 246.15 - 11.20 4.68% - Tue 12 May, 2026 246.15 - 12.65 -0.66% -
HCLTECH options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 66.40 -3.76% 0.30 -6.92% 3.94 Thu 21 May, 2026 70.20 -1.24% 0.60 -4.62% 4.08 Wed 20 May, 2026 71.10 -30.39% 1.05 -7.65% 4.22 Tue 19 May, 2026 81.50 -37.21% 1.70 -17.49% 3.18 Mon 18 May, 2026 52.60 51.43% 4.55 -7.73% 2.42 Fri 15 May, 2026 39.10 -21.04% 9.80 -3.05% 3.98 Thu 14 May, 2026 34.85 136.78% 12.65 -26.08% 3.24 Wed 13 May, 2026 49.40 18.1% 8.60 -3.97% 10.37 Tue 12 May, 2026 53.60 38.99% 10.05 19.35% 12.76
HCLTECH options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 78.70 -2.88% 0.35 -3.01% 1.59 Thu 21 May, 2026 83.95 0% 0.45 -11.23% 1.6 Wed 20 May, 2026 83.95 -0.95% 0.85 0% 1.8 Tue 19 May, 2026 90.45 -0.94% 1.40 -45.32% 1.78 Mon 18 May, 2026 61.05 -13.11% 3.45 -16.59% 3.23 Fri 15 May, 2026 46.50 -5.43% 7.45 3.54% 3.36 Thu 14 May, 2026 41.05 1742.86% 9.60 43.48% 3.07 Wed 13 May, 2026 57.75 75% 6.65 -2.13% 39.43 Tue 12 May, 2026 106.55 0% 7.95 44.62% 70.5
HCLTECH options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 91.35 -2.15% 0.20 -13.9% 9.93 Thu 21 May, 2026 90.40 -5.1% 0.15 -2.14% 11.29 Wed 20 May, 2026 99.50 0% 0.55 19.09% 10.95 Tue 19 May, 2026 99.50 -2.97% 1.10 -19.41% 9.19 Mon 18 May, 2026 70.90 -14.41% 2.40 2.01% 11.07 Fri 15 May, 2026 55.25 7.27% 5.60 -3.35% 9.29 Thu 14 May, 2026 51.10 - 7.40 8.21% 10.31 Wed 13 May, 2026 281.20 - 5.15 -1.04% - Tue 12 May, 2026 281.20 - 6.30 2.62% -
HCLTECH options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 284.40 - 0.40 -1.43% - Thu 21 May, 2026 284.40 - 0.20 -16.67% - Wed 20 May, 2026 284.40 - 0.50 -12.5% - Tue 19 May, 2026 284.40 - 0.85 -34.69% - Mon 18 May, 2026 284.40 - 1.75 16.67% - Fri 15 May, 2026 284.40 - 4.15 -11.89% - Thu 14 May, 2026 284.40 - 5.80 302.82% - Wed 13 May, 2026 284.40 - 4.05 7000% - Tue 12 May, 2026 284.40 - 2.00 0% -
HCLTECH options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 87.50 0% 0.05 -1.96% 200.5 Thu 21 May, 2026 87.50 0% 0.10 -7.67% 204.5 Wed 20 May, 2026 87.50 0% 0.25 -5.14% 221.5 Tue 19 May, 2026 87.50 0% 0.75 -11.22% 233.5 Mon 18 May, 2026 87.50 0% 1.30 -0.94% 263 Fri 15 May, 2026 87.50 0% 3.20 -2.57% 265.5 Thu 14 May, 2026 87.50 0% 4.30 -15.11% 272.5 Wed 13 May, 2026 87.50 0% 3.20 -1.53% 321 Tue 12 May, 2026 95.00 - 4.05 34.99% 326
HCLTECH options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 303.85 - 0.15 -4.35% - Thu 21 May, 2026 303.85 - 0.10 -1.71% - Wed 20 May, 2026 303.85 - 0.35 -7.14% - Tue 19 May, 2026 303.85 - 0.60 -27.17% - Mon 18 May, 2026 303.85 - 1.10 9.49% - Fri 15 May, 2026 303.85 - 2.45 -7.6% - Thu 14 May, 2026 303.85 - 3.40 - -
HCLTECH options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 318.55 - 0.15 -14.85% - Thu 21 May, 2026 318.55 - 0.10 0% - Wed 20 May, 2026 318.55 - 0.20 -8.64% - Tue 19 May, 2026 318.55 - 0.50 -4.14% - Mon 18 May, 2026 318.55 - 0.80 -4.76% - Fri 15 May, 2026 318.55 - 1.80 15.57% - Thu 14 May, 2026 318.55 - 2.70 11.97% - Wed 13 May, 2026 318.55 - 2.10 -0.53% - Tue 12 May, 2026 318.55 - 2.65 5.35% -
HCLTECH options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 323.35 - 0.70 - - Thu 21 May, 2026 323.35 - 0.70 - - Wed 20 May, 2026 323.35 - 0.70 - - Tue 19 May, 2026 323.35 - 0.70 - - Mon 18 May, 2026 323.35 - 0.70 - - Fri 15 May, 2026 323.35 - 0.40 - - Thu 14 May, 2026 323.35 - 0.40 - -
HCLTECH options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 333.20 - 0.10 -3.26% - Thu 21 May, 2026 333.20 - 0.15 -2.13% - Wed 20 May, 2026 333.20 - 0.35 -3.09% - Tue 19 May, 2026 333.20 - 0.35 -28.15% - Mon 18 May, 2026 333.20 - 0.60 -0.74% - Fri 15 May, 2026 333.20 - 1.20 21.43% - Thu 14 May, 2026 333.20 - 1.80 -37.43% - Wed 13 May, 2026 333.20 - 1.45 1.13% - Tue 12 May, 2026 333.20 - 1.90 17.22% -
HCLTECH options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 343.00 - 0.25 - - Thu 21 May, 2026 343.00 - 0.25 - - Wed 20 May, 2026 343.00 - 0.25 - - Tue 19 May, 2026 343.00 - 0.25 - - Mon 18 May, 2026 343.00 - 0.25 - -
HCLTECH options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 168.00 0% 0.05 -11.02% - Thu 21 May, 2026 170.00 0% 0.05 -7.09% 236 Wed 20 May, 2026 197.35 0% 0.15 -8.3% 254 Tue 19 May, 2026 197.35 0% 0.25 -18.29% 277 Mon 18 May, 2026 197.35 0% 0.40 -6.61% 339 Fri 15 May, 2026 197.35 0% 0.85 -34.83% 363 Thu 14 May, 2026 197.35 0% 1.20 28.64% 557 Wed 13 May, 2026 197.35 0% 1.05 -9.98% 433 Tue 12 May, 2026 197.35 0% 1.45 84.29% 481
HCLTECH options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 372.55 - 0.10 - - Thu 21 May, 2026 372.55 - 0.10 - - Wed 20 May, 2026 372.55 - 0.10 - - Tue 19 May, 2026 372.55 - 0.10 - - Mon 18 May, 2026 372.55 - 0.10 - - Fri 15 May, 2026 372.55 - 0.10 - - Thu 14 May, 2026 372.55 - 0.10 - - Wed 13 May, 2026 372.55 - 0.10 - - Tue 12 May, 2026 372.55 - 0.10 - -
HCLTECH options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 395.50 - 0.50 - - Thu 21 May, 2026 395.50 - 0.50 - - Wed 20 May, 2026 395.50 - 0.50 - - Tue 19 May, 2026 395.50 - 0.50 - - Mon 18 May, 2026 395.50 - 0.50 - - Fri 15 May, 2026 395.50 - 0.50 - - Thu 14 May, 2026 395.50 - 0.50 - -
HCLTECH options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 412.05 - 0.05 - - Thu 21 May, 2026 412.05 - 0.05 - - Wed 20 May, 2026 412.05 - 0.05 - - Tue 19 May, 2026 412.05 - 0.05 - - Mon 18 May, 2026 412.05 - 0.05 - - Fri 15 May, 2026 412.05 - 0.05 - - Thu 14 May, 2026 412.05 - 0.05 - -
HCLTECH options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 434.55 - 0.20 - - Thu 21 May, 2026 434.55 - 0.20 - - Wed 20 May, 2026 434.55 - 0.20 - - Tue 19 May, 2026 434.55 - 0.20 - - Mon 18 May, 2026 434.55 - 0.20 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
