ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HCLTECH SPOT Price: 1357.20 as on 18 Mar, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1405.93
Target up: 1393.75
Target up: 1381.57
Target down: 1354.03
Target down: 1341.85
Target down: 1329.67
Target down: 1302.13

Date Close Open High Low Volume
18 Wed Mar 20261357.201326.501378.401326.502.56 M
17 Tue Mar 20261321.101328.601328.601297.702.29 M
16 Mon Mar 20261328.601312.801337.701302.403.62 M
13 Fri Mar 20261325.401350.001356.701321.002.19 M
12 Thu Mar 20261358.101350.001363.401341.002.62 M
11 Wed Mar 20261350.301367.201376.001346.901.84 M
10 Tue Mar 20261361.501361.001364.401345.001.67 M
09 Mon Mar 20261358.601330.001372.701328.002.26 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202678.75-77.15--
Tue 17 Mar, 202678.75-77.15--
Mon 16 Mar, 202678.75-77.15--
Fri 13 Mar, 202678.75-77.15--
Thu 12 Mar, 202678.75-77.15--
Wed 11 Mar, 202678.75-77.15--
Tue 10 Mar, 202678.75-77.15--
Mon 09 Mar, 202678.75-77.15--
Fri 06 Mar, 202678.75-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202661.65-55.550%-
Tue 17 Mar, 202661.65-55.550%-
Mon 16 Mar, 202661.65-55.550%-
Fri 13 Mar, 202661.65-55.550%-
Thu 12 Mar, 202661.65-55.550%-
Wed 11 Mar, 202661.65-55.550%-
Tue 10 Mar, 202661.65-55.550%-
Mon 09 Mar, 202661.65-55.550%-
Fri 06 Mar, 202661.65-55.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202647.50-124.55--
Tue 17 Mar, 202647.50-124.55--
Mon 16 Mar, 202647.50-124.55--
Fri 13 Mar, 202647.50-124.55--
Thu 12 Mar, 202647.50-124.55--
Wed 11 Mar, 202647.50-124.55--
Tue 10 Mar, 202647.50-124.55--
Mon 09 Mar, 202647.50-124.55--
Fri 06 Mar, 202647.50-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202636.00-152.45--
Tue 17 Mar, 202636.00-152.45--
Mon 16 Mar, 202636.00-152.45--
Fri 13 Mar, 202636.00-152.45--
Thu 12 Mar, 202636.00-152.45--
Wed 11 Mar, 202636.00-152.45--
Tue 10 Mar, 202636.00-152.45--
Mon 09 Mar, 202636.00-152.45--
Fri 06 Mar, 202636.00-152.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202626.95-182.75--
Tue 17 Mar, 202626.95-182.75--
Mon 16 Mar, 202626.95-182.75--
Fri 13 Mar, 202626.95-182.75--
Thu 12 Mar, 202626.95-182.75--
Wed 11 Mar, 202626.95-182.75--
Tue 10 Mar, 202626.95-182.75--
Mon 09 Mar, 202626.95-182.75--
Fri 06 Mar, 202626.95-182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202619.90-215.00--
Tue 17 Mar, 202619.90-215.00--
Mon 16 Mar, 202619.90-215.00--
Fri 13 Mar, 202619.90-215.00--
Thu 12 Mar, 202619.90-215.00--
Wed 11 Mar, 202619.90-215.00--
Tue 10 Mar, 202619.90-215.00--
Mon 09 Mar, 202619.90-215.00--
Fri 06 Mar, 202619.90-215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.45-248.90--
Tue 17 Mar, 202614.45-248.90--
Mon 16 Mar, 202614.45-248.90--
Fri 13 Mar, 202614.45-248.90--
Thu 12 Mar, 202614.45-248.90--
Wed 11 Mar, 202614.45-248.90--
Tue 10 Mar, 202614.45-248.90--
Mon 09 Mar, 202614.45-248.90--
Fri 06 Mar, 202614.45-248.90--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202699.00-58.05--
Tue 17 Mar, 202699.00-58.05--
Mon 16 Mar, 202699.00-58.05--
Fri 13 Mar, 202699.00-58.05--
Thu 12 Mar, 202699.00-58.05--
Wed 11 Mar, 202699.00-58.05--
Tue 10 Mar, 202699.00-58.05--
Mon 09 Mar, 202699.00-58.05--
Fri 06 Mar, 202699.00-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026122.45-42.15--
Tue 17 Mar, 2026122.45-42.15--
Mon 16 Mar, 2026122.45-42.15--
Fri 13 Mar, 2026122.45-42.15--
Thu 12 Mar, 2026122.45-42.15--
Wed 11 Mar, 2026122.45-42.15--
Tue 10 Mar, 2026122.45-42.15--
Mon 09 Mar, 2026122.45-42.15--
Fri 06 Mar, 2026122.45-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026149.10-29.50--
Tue 17 Mar, 2026149.10-29.50--
Mon 16 Mar, 2026149.10-29.50--
Fri 13 Mar, 2026149.10-29.50--
Thu 12 Mar, 2026149.10-29.50--
Wed 11 Mar, 2026149.10-29.50--
Tue 10 Mar, 2026149.10-29.50--
Mon 09 Mar, 2026149.10-29.50--
Fri 06 Mar, 2026149.10-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026178.65-19.70--
Tue 17 Mar, 2026178.65-19.70--
Mon 16 Mar, 2026178.65-19.70--
Fri 13 Mar, 2026178.65-19.70--
Thu 12 Mar, 2026178.65-19.70--
Wed 11 Mar, 2026178.65-19.70--
Tue 10 Mar, 2026178.65-19.70--
Mon 09 Mar, 2026178.65-19.70--
Fri 06 Mar, 2026178.65-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026210.80-12.50--
Tue 17 Mar, 2026210.80-12.50--
Mon 16 Mar, 2026210.80-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026245.15-7.50--
Tue 17 Mar, 2026245.15-7.50--
Mon 16 Mar, 2026245.15-7.50--
Fri 13 Mar, 2026245.15-7.50--
Thu 12 Mar, 2026245.15-7.50--
Wed 11 Mar, 2026245.15-7.50--
Tue 10 Mar, 2026245.15-7.50--
Mon 09 Mar, 2026245.15-7.50--
Fri 06 Mar, 2026245.15-7.50--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top