HCLTECH 1130 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1130 PE is trading at ₹ 59.00 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 57.96 - Current price of HCLTECH 1130 PE is higher than this average.
30 minute average: ₹ 57.35 - Current price of HCLTECH 1130 PE is higher than this average.
Hourly average: ₹ 55.98 - Current price of HCLTECH 1130 PE is higher than this average.
Day open: ₹ 33.15
Day range: 32.50 - 60.00
Open Interest: 96600 (96.6 K)

Munafa Value: 80 - This score indicates that the option of HCLTECH 1130 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1071.800 as on 30 Tue Jun 3:44pm
Day open: 1102.500 Range: 1068.600 to 1105.700

Option Price: HCLTECH PE 1130 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.00	96600	33.15	60.00	32.50
3:28pm	59.00	96600	33.15	60.00	32.50
3:26pm	57.70	96600	33.15	60.00	32.50
3:25pm	57.70	96600	33.15	60.00	32.50
3:24pm	57.70	96600	33.15	60.00	32.50
3:23pm	57.70	96600	33.15	60.00	32.50
3:22pm	57.70	96600	33.15	60.00	32.50
3:21pm	57.70	96600	33.15	60.00	32.50
3:20pm	57.70	96600	33.15	60.00	32.50
3:19pm	57.70	96600	33.15	60.00	32.50

option chart HCLTECH PE 1130 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1130 PE PUT today?: Premium of HCLTECH 1130 PE is 30.90 on 29 Jun 2026 PUT opened at 34.85 and traded inside a Low-High range of 27.40-43.30 today. Please click here table for more current prices.
What is open interest of HCLTECH 1130 PUT PE today?: Open Interest of HCLTECH 1130 PE is 165200 today. This has changed -27650.00 from previous day.
What is underlying price of HCLTECH 1130 PE PUT today?: Underlying price of HCLTECH 1130 PE PUT is 1102.40 today.
What is lot size of HCLTECH 1130 PUT PE today?: Lot size of HCLTECH 1130 PUT PE is 350.00
Is HCLTECH 1130 PE PUT ITM or OTM or ATM?: HCLTECH 1130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1130 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1071.80

HCLTECH PUT PE available options strikes

HCLTECH PE 1020 strike, HCLTECH PE 1030 strike, HCLTECH PE 1040 strike, HCLTECH PE 1050 strike, HCLTECH PE 1060 strike, HCLTECH PE 1070 strike, HCLTECH PE 1080 strike, HCLTECH PE 1090 strike, HCLTECH PE 1100 strike, HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, All CE , All PE

HCLTECH 1130 PUT PE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry

HCLTECH 1130 PE Live prices

Premium of PUT (PE) of strike 1130 is at: 30.90 on 29 Jun 2026
PUT opened at 34.85 and traded inside a Low-High range of 27.40-43.30 as on 29 Mon Jun 2026

The underlying equity is trading at 1071.80 which means that PUT of strike 1130 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1130 is 165,200

Price action analysis of 1130 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1130 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1071.80	30.90	34.85	43.30	27.40	-4	57,820,000	-14.3%
25 Thu Jun	1102.40	32.50	17.55	34.70	16.20	37	67,497,500	-10.7%
24 Wed Jun	1100.70	23.70	36.35	42.00	19.05	-21	75,582,500	-18.4%
23 Tue Jun	1113.90	30.25	26.35	33.10	23.65	64	92,610,000	-18.5%
22 Mon Jun	1109.50	18.40	14.20	19.50	12.30	-12	113,680,000	6.1%
19 Fri Jun	1130.50	21.05	46.65	52.00	18.90	74	107,187,500	-13.3%

Charts for HCLTECH 1130 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis