HCLTECH 1150 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1150 CE is trading at ₹ 24.05 on 3:30pm 21 Thu May 2026

Option of HCLTECH 1150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.94 - Current price of HCLTECH 1150 CE is lower than this average.
30 minute average: ₹ 25.56 - Current price of HCLTECH 1150 CE is lower than this average.
Hourly average: ₹ 26.51 - Current price of HCLTECH 1150 CE is lower than this average.
Day open: ₹ 20.75
Day range: 20.75 - 33.20
Open Interest: 472850 (4.729 L)

Munafa Value: 10 - This score indicates that the option of HCLTECH 1150 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1168.200 as on 21 Thu May 3:45pm
Day open: 1173.700 Range: 1163.200 to 1180.600

Option Price: HCLTECH CE 1150 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.05	472850	20.75	33.20	20.75
3:29pm	23.95	473900	20.75	33.20	20.75
3:27pm	24.70	474250	20.75	33.20	20.75
3:26pm	24.90	473900	20.75	33.20	20.75
3:25pm	25.35	473900	20.75	33.20	20.75
3:24pm	25.85	475300	20.75	33.20	20.75
3:22pm	24.95	475300	20.75	33.20	20.75
3:20pm	25.15	478100	20.75	33.20	20.75
3:19pm	25.25	478800	20.75	33.20	20.75
3:18pm	25.25	478450	20.75	33.20	20.75

option chart HCLTECH CE 1150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1150 CE CALL today?: Premium of HCLTECH 1150 CE is 26.50 on 20 May 2026 CALL opened at 29.00 and traded inside a Low-High range of 25.60-37.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1150 CALL CE today?: Open Interest of HCLTECH 1150 CE is 515550 today. This has changed -21350.00 from previous day.
What is underlying price of HCLTECH 1150 CE CALL today?: Underlying price of HCLTECH 1150 CE CALL is 1169.80 today.
What is lot size of HCLTECH 1150 CALL CE today?: Lot size of HCLTECH 1150 CALL CE is 350.00
Is HCLTECH 1150 CE CALL ITM or OTM or ATM?: HCLTECH 1150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1150 CE (CALL) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1168.20

HCLTECH CALL CE available options strikes

HCLTECH CE 1110 strike, HCLTECH CE 1120 strike, HCLTECH CE 1130 strike, HCLTECH CE 1140 strike, HCLTECH CE 1150 strike, HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, All CE , All PE

HCLTECH 1150 CALL CE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1150 CE Live prices

Premium of CALL (CE) of strike 1150 is at: 26.50 on 20 May 2026
CALL opened at 29.00 and traded inside a Low-High range of 25.60-37.80 as on 20 Wed May 2026

The underlying equity is trading at 1168.20 which means that CALL of strike 1150 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1150 is 515,550

Price action analysis of 1150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1168.20	26.50	29.00	37.80	25.60	-27	180,442,500	-4%
19 Tue May	1169.80	36.60	20.05	52.35	20.00	94	187,915,000	-30.6%
18 Mon May	1179.40	18.85	20.00	20.00	10.10	45	270,602,500	-5.8%
15 Fri May	1146.60	13.00	13.55	22.30	11.95	12	287,262,500	28.4%
14 Thu May	1132.60	11.60	19.30	19.35	7.40	-39	223,685,000	20.5%
13 Wed May	1124.00	19.30	24.20	25.40	18.20	-13	185,587,500	51.8%

Charts for HCLTECH 1150 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis