HCLTECH 1160 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1160 PE is trading at ₹ 65.00 on 9:30am 30 Tue Jun 2026

Option of HCLTECH 1160 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.88 - Current price of HCLTECH 1160 PE is higher than this average.
30 minute average: ₹ 59.25 - Current price of HCLTECH 1160 PE is higher than this average.
Hourly average: ₹ 59.35 - Current price of HCLTECH 1160 PE is higher than this average.
Day open: ₹ 64.80
Day range: 64.80 - 65.00
Open Interest: 170100 (1.701 L)

Munafa Value: 90 - This score indicates that the option of HCLTECH 1160 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1071.800 as on 30 Tue Jun 3:44pm
Day open: 1102.500 Range: 1068.600 to 1105.700

Option Price: HCLTECH PE 1160 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	65.00	170100	64.80	65.00	64.80
9:29am	65.00	170100	64.80	65.00	64.80
9:27am	57.35	171500	0.00	0.00	0.00
9:26am	57.35	171500	0.00	0.00	0.00
9:25am	57.35	171500	0.00	0.00	0.00
9:24am	57.35	171500	0.00	0.00	0.00
9:23am	57.35	171500	0.00	0.00	0.00
9:22am	57.35	171500	0.00	0.00	0.00
9:21am	57.35	171500	0.00	0.00	0.00
9:20am	57.35	171500	0.00	0.00	0.00

option chart HCLTECH PE 1160 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1160 PE PUT today?: Premium of HCLTECH 1160 PE is 57.35 on 29 Jun 2026 PUT opened at 72.15 and traded inside a Low-High range of 54.35-72.15 today. Please click here table for more current prices.
What is open interest of HCLTECH 1160 PUT PE today?: Open Interest of HCLTECH 1160 PE is 171500 today. This has changed -26950.00 from previous day.
What is underlying price of HCLTECH 1160 PE PUT today?: Underlying price of HCLTECH 1160 PE PUT is 1102.40 today.
What is lot size of HCLTECH 1160 PUT PE today?: Lot size of HCLTECH 1160 PUT PE is 350.00
Is HCLTECH 1160 PE PUT ITM or OTM or ATM?: HCLTECH 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1160 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1071.80

HCLTECH PUT PE available options strikes

HCLTECH PE 1020 strike, HCLTECH PE 1030 strike, HCLTECH PE 1040 strike, HCLTECH PE 1050 strike, HCLTECH PE 1060 strike, HCLTECH PE 1070 strike, HCLTECH PE 1080 strike, HCLTECH PE 1090 strike, HCLTECH PE 1100 strike, HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, All CE , All PE

HCLTECH 1160 PUT PE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry

HCLTECH 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 57.35 on 29 Jun 2026
PUT opened at 72.15 and traded inside a Low-High range of 54.35-72.15 as on 29 Mon Jun 2026

The underlying equity is trading at 1071.80 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1160 is 171,500

Price action analysis of 1160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1071.80	57.35	72.15	72.15	54.35	-4	60,025,000	-13.6%
25 Thu Jun	1102.40	59.75	51.00	61.80	39.15	20	69,457,500	-16.5%
24 Wed Jun	1100.70	49.55	59.00	61.60	43.10	-8	83,177,500	-2.2%
23 Tue Jun	1113.90	54.30	52.75	57.85	46.85	40	85,015,000	-13.3%
22 Mon Jun	1109.50	38.75	32.65	40.75	29.30	-2	98,000,000	6.4%
19 Fri Jun	1130.50	39.70	66.25	76.05	37.95	61	92,120,000	-33%

Charts for HCLTECH 1160 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis