ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HCLTECH SPOT Price: 1221.30 as on 20 Jul, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1239.97
Target up: 1235.3
Target up: 1230.63
Target down: 1215.37
Target down: 1210.7
Target down: 1206.03
Target down: 1190.77

Date Close Open High Low Volume
20 Mon Jul 20261221.301205.001224.701200.103.61 M
17 Fri Jul 20261203.901197.801223.501195.805.04 M
16 Thu Jul 20261187.401175.401204.001174.705.15 M
15 Wed Jul 20261168.001157.001181.601144.503.25 M
14 Tue Jul 20261166.701200.001209.101164.009.75 M
13 Mon Jul 20261221.201162.001237.001162.009.03 M
10 Fri Jul 20261164.101173.001191.501153.503.98 M
09 Thu Jul 20261150.401144.101161.901121.002.03 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1390 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1010 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1170 1250 1190 1200

Put to Call Ratio (PCR) has decreased for strikes: 1000 1080 1070 1150

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202636.7511.11%50.009.6%1.37
Fri 17 Jul, 202629.5015.38%63.152.46%1.39
Thu 16 Jul, 202622.70-2.5%87.9520.79%1.56
Wed 15 Jul, 202619.0515.94%106.000%1.26
Tue 14 Jul, 202619.0560.47%106.004950%1.46
Mon 13 Jul, 202639.3526.47%64.00-0.05
Fri 10 Jul, 202622.150%159.90--
Thu 09 Jul, 202622.150%159.90--
Wed 08 Jul, 202622.150%159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202633.0035.9%122.800%0.01
Fri 17 Jul, 202626.709.86%122.800%0.01
Thu 16 Jul, 202620.45108.82%122.800%0.01
Wed 15 Jul, 202617.00277.78%122.800%0.03
Tue 14 Jul, 202618.90-122.800%0.11
Mon 13 Jul, 202652.70-122.800%-
Fri 10 Jul, 202652.70-122.800%-
Thu 09 Jul, 202652.70-122.800%-
Wed 08 Jul, 202652.70-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202629.05-1.43%61.9064.29%0.17
Fri 17 Jul, 202623.35-23.26%76.65200%0.1
Thu 16 Jul, 202617.704%100.000%0.03
Wed 15 Jul, 202615.1040%105.000%0.03
Tue 14 Jul, 202615.2580.29%105.000%0.04
Mon 13 Jul, 202633.80890.48%85.7516.67%0.07
Fri 10 Jul, 202617.30200%110.500%0.57
Thu 09 Jul, 202616.9516.67%122.000%1.71
Wed 08 Jul, 202617.95-45.45%122.00500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202625.7523.89%143.500%0.09
Fri 17 Jul, 202620.759.76%143.500%0.11
Thu 16 Jul, 202616.10-10.87%143.500%0.12
Wed 15 Jul, 202613.555.14%143.50216.67%0.1
Tue 14 Jul, 202613.8057.66%129.95-0.03
Mon 13 Jul, 202630.852.78%125.65--
Fri 10 Jul, 202615.602.86%125.65--
Thu 09 Jul, 202614.251.94%125.65--
Wed 08 Jul, 202612.75-5.5%125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202622.508.33%74.50-0.1
Fri 17 Jul, 202618.2033.33%194.60--
Thu 16 Jul, 202614.0068.75%194.60--
Wed 15 Jul, 202611.850%194.60--
Tue 14 Jul, 202612.85-194.60--
Mon 13 Jul, 20268.45-194.60--
Fri 10 Jul, 20268.45-194.60--
Thu 09 Jul, 20268.45-194.60--
Wed 08 Jul, 20268.45-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202620.0515.94%86.0013.64%0.63
Fri 17 Jul, 202616.157.81%103.6546.67%0.64
Thu 16 Jul, 202612.65-9.86%119.007.14%0.47
Wed 15 Jul, 202611.0510.94%136.500%0.39
Tue 14 Jul, 202611.0548.84%145.9064.71%0.44
Mon 13 Jul, 202624.452.38%105.00-10.53%0.4
Fri 10 Jul, 202613.00-23.64%131.0046.15%0.45
Thu 09 Jul, 202611.700%141.000%0.24
Wed 08 Jul, 202611.700%141.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202617.552.08%150.950%0.02
Fri 17 Jul, 202614.3537.14%150.950%0.02
Thu 16 Jul, 202611.2034.62%150.950%0.03
Wed 15 Jul, 20269.1030%150.950%0.04
Tue 14 Jul, 202610.05150%150.95-0.05
Mon 13 Jul, 202623.45-212.60--
Fri 10 Jul, 20266.65-212.60--
Thu 09 Jul, 20266.65-212.60--
Wed 08 Jul, 20266.65-212.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202615.603.22%98.105.38%0.2
Fri 17 Jul, 202612.80-7.91%118.504%0.2
Thu 16 Jul, 202610.205.2%143.50-1.57%0.18
Wed 15 Jul, 20268.904.02%164.0023.3%0.19
Tue 14 Jul, 20269.0558.97%164.8033.77%0.16
Mon 13 Jul, 202620.5097.57%122.4042.59%0.19
Fri 10 Jul, 20269.95-11.21%158.5010.2%0.26
Thu 09 Jul, 20268.15-3.33%163.504.26%0.21
Wed 08 Jul, 20267.60-19.73%174.0014.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202613.701.54%162.650%0.03
Fri 17 Jul, 202611.356400%162.650%0.03
Thu 16 Jul, 202610.50-162.65-2
Wed 15 Jul, 20265.20-231.00--
Tue 14 Jul, 20265.20-231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202611.904.73%120.00-10.53%0.11
Fri 17 Jul, 202610.1527.59%136.0035.71%0.13
Thu 16 Jul, 20268.108.41%171.700%0.12
Wed 15 Jul, 20267.103.88%177.500%0.13
Tue 14 Jul, 20267.60-42.46%177.500%0.14
Mon 13 Jul, 202616.65-135.25366.67%0.08
Fri 10 Jul, 202630.40-169.00--
Thu 09 Jul, 202630.40-169.00--
Wed 08 Jul, 202630.40-169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202610.5019.32%180.950%0.02
Fri 17 Jul, 20269.05780%180.950%0.02
Thu 16 Jul, 20267.30-180.95-0.2
Wed 15 Jul, 20264.00-249.65--
Tue 14 Jul, 20264.00-249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20269.4555.84%139.00-0.01
Fri 17 Jul, 20268.10120%184.50--
Thu 16 Jul, 20266.6525%184.50--
Wed 15 Jul, 20265.85-184.50--
Tue 14 Jul, 202626.20-184.50--
Mon 13 Jul, 202626.20-184.50--
Wed 01 Jul, 202626.20-184.50--
Tue 30 Jun, 202626.20-184.50--
Mon 29 Jun, 202626.20-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20268.40172.73%144.35-0.03
Fri 17 Jul, 20267.3583.33%268.50--
Thu 16 Jul, 20266.70-268.50--
Wed 15 Jul, 20263.10-268.50--
Tue 14 Jul, 20263.10-268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20267.502.82%218.550%0.01
Fri 17 Jul, 20266.70-30.05%218.550%0.01
Thu 16 Jul, 20265.50-0.98%218.550%0
Wed 15 Jul, 20264.9530.57%218.550%0
Tue 14 Jul, 20265.00-218.55-0.01
Mon 13 Jul, 202622.55-200.60--
Wed 01 Jul, 202622.55-200.60--
Tue 30 Jun, 202622.55-200.60--
Mon 29 Jun, 202622.55-200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20266.95-20.97%282.25--
Fri 17 Jul, 20266.15-12.68%282.25--
Thu 16 Jul, 20264.950%282.25--
Wed 15 Jul, 20264.70173.08%282.25--
Tue 14 Jul, 20264.50-282.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20266.15-27.59%167.75400%0.02
Fri 17 Jul, 20265.60-13.71%228.000%0
Thu 16 Jul, 20264.6018.78%228.000%0
Wed 15 Jul, 20264.2514633.33%228.00-0
Tue 14 Jul, 20264.45-217.10--
Mon 13 Jul, 202619.35-217.10--
Wed 01 Jul, 202619.35-217.10--
Tue 30 Jun, 202619.35-217.10--
Mon 29 Jun, 202619.35-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20265.55-3.37%176.004.17%0.12
Fri 17 Jul, 20265.1043.09%199.009.09%0.11
Thu 16 Jul, 20264.301144%217.00-0.14
Wed 15 Jul, 20263.85733.33%301.45--
Tue 14 Jul, 20264.00-301.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.55-234.00--
Tue 30 Jun, 202616.55-234.00--
Mon 29 Jun, 202616.55-234.00--
Thu 25 Jun, 202616.55-234.00--
Wed 24 Jun, 202616.55-234.00--
Tue 23 Jun, 202616.55-234.00--
Mon 22 Jun, 202616.55-234.00--
Fri 19 Jun, 202616.55-234.00--
Thu 18 Jun, 202616.55-234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.10-251.25--
Tue 30 Jun, 202614.10-251.25--
Mon 29 Jun, 202614.10-251.25--
Thu 25 Jun, 202614.10-251.25--
Wed 24 Jun, 202614.10-251.25--
Tue 23 Jun, 202614.10-251.25--
Mon 22 Jun, 202614.10-251.25--
Fri 19 Jun, 202614.10-251.25--
Thu 18 Jun, 202614.10-251.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.00-268.85--
Tue 30 Jun, 202612.00-268.85--
Mon 29 Jun, 202612.00-268.85--
Thu 25 Jun, 202612.00-268.85--
Wed 24 Jun, 202612.00-268.85--
Tue 23 Jun, 202612.00-268.85--
Mon 22 Jun, 202612.00-268.85--
Fri 19 Jun, 202612.00-268.85--
Thu 18 Jun, 202612.00-268.85--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202640.7014.38%44.90625%0.17
Fri 17 Jul, 202633.0519.67%58.0033.33%0.03
Thu 16 Jul, 202625.457.96%71.30-25%0.02
Wed 15 Jul, 202621.7018.95%90.000%0.04
Tue 14 Jul, 202621.5063.79%90.00-33.33%0.04
Mon 13 Jul, 202643.90383.33%65.00200%0.1
Fri 10 Jul, 202623.500%101.800%0.17
Thu 09 Jul, 202618.400%101.800%0.17
Wed 08 Jul, 202618.40-14.29%101.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202646.1576.19%38.00-0.03
Fri 17 Jul, 202637.00-143.35--
Thu 16 Jul, 202616.60-143.35--
Wed 15 Jul, 202616.60-143.35--
Tue 14 Jul, 202616.60-143.35--
Mon 13 Jul, 202616.60-143.35--
Fri 10 Jul, 202616.60-143.35--
Thu 09 Jul, 202616.60-143.35--
Wed 08 Jul, 202616.60-143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202651.60-4.57%34.3512.94%0.5
Fri 17 Jul, 202641.25-12.18%48.5510.85%0.42
Thu 16 Jul, 202631.050.52%67.104.03%0.33
Wed 15 Jul, 202626.7519.35%80.4030.87%0.32
Tue 14 Jul, 202626.85209.38%83.35150.99%0.29
Mon 13 Jul, 202652.1517.51%54.4048.04%0.36
Fri 10 Jul, 202630.8550%79.5010.87%0.29
Thu 09 Jul, 202625.859.77%89.002.22%0.39
Wed 08 Jul, 202623.30-5.7%92.508.43%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202640.750%30.3076.92%7.67
Fri 17 Jul, 202640.7550%41.9585.71%4.33
Thu 16 Jul, 202635.35-56.40250%3.5
Wed 15 Jul, 202620.60-76.100%-
Tue 14 Jul, 202620.60-76.10-50%-
Mon 13 Jul, 202620.60-55.00--
Fri 10 Jul, 202620.60-127.50--
Thu 09 Jul, 202620.60-127.50--
Wed 08 Jul, 202620.60-127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202663.002.41%26.401.25%0.48
Fri 17 Jul, 202651.30-1.19%39.30-8.05%0.48
Thu 16 Jul, 202639.00-41.67%55.1017.57%0.52
Wed 15 Jul, 202633.2025.76%68.854.23%0.26
Tue 14 Jul, 202633.30717.86%69.10195.83%0.31
Mon 13 Jul, 202663.3547.37%45.15166.67%0.86
Fri 10 Jul, 202638.850%60.5550%0.47
Thu 09 Jul, 202630.905.56%72.0050%0.32
Wed 08 Jul, 202637.100%72.00-20%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202669.109.09%23.15285.71%0.28
Fri 17 Jul, 202657.1557.14%33.1540%0.08
Thu 16 Jul, 202643.3036.59%44.00-0.09
Wed 15 Jul, 202637.350%112.30--
Tue 14 Jul, 202636.85485.71%112.30--
Mon 13 Jul, 202677.75133.33%112.30--
Fri 10 Jul, 202641.65200%112.30--
Thu 09 Jul, 202635.000%112.30--
Wed 08 Jul, 202635.00-112.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202674.00-0.61%19.950.58%1.06
Fri 17 Jul, 202662.4542.61%29.8010.26%1.05
Thu 16 Jul, 202647.00-10.85%45.504.7%1.36
Wed 15 Jul, 202640.608.4%53.4025.21%1.16
Tue 14 Jul, 202640.50981.82%57.90495%1
Mon 13 Jul, 202673.5057.14%34.60300%1.82
Fri 10 Jul, 202638.700%47.5566.67%0.71
Thu 09 Jul, 202638.700%58.000%0.43
Wed 08 Jul, 202643.00133.33%58.00-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202683.7032.31%17.256.93%2.51
Fri 17 Jul, 202667.80-14.47%25.8588.79%3.11
Thu 16 Jul, 202654.80-3.8%38.95-0.93%1.41
Wed 15 Jul, 202645.3579.55%46.3525.58%1.37
Tue 14 Jul, 202645.20528.57%51.85104.76%1.95
Mon 13 Jul, 202683.40-36.36%31.80250%6
Fri 10 Jul, 202644.000%44.909.09%1.09
Thu 09 Jul, 202644.001000%62.60266.67%1
Wed 08 Jul, 202652.000%59.00200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202688.508.16%15.051.11%1.72
Fri 17 Jul, 202677.00345.45%22.9025%1.84
Thu 16 Jul, 202661.00120%35.65111.76%6.55
Wed 15 Jul, 202698.000%40.3521.43%6.8
Tue 14 Jul, 202698.000%46.457.69%5.6
Mon 13 Jul, 202698.000%29.4513.04%5.2
Fri 10 Jul, 202647.300%54.750%4.6
Thu 09 Jul, 202647.300%54.750%4.6
Wed 08 Jul, 202647.3025%47.500%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202697.850%12.70-1.52%8.13
Fri 17 Jul, 202697.850%20.00175%8.25
Thu 16 Jul, 202697.850%31.55300%3
Wed 15 Jul, 202697.850%33.400%0.75
Tue 14 Jul, 202697.850%33.400%0.75
Mon 13 Jul, 202697.85-11.11%57.000%0.75
Fri 10 Jul, 202660.000%57.000%0.67
Thu 09 Jul, 202660.000%57.000%0.67
Wed 08 Jul, 202660.000%57.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026109.00-4.17%11.101.71%5.17
Fri 17 Jul, 202690.504.35%17.40-16.43%4.88
Thu 16 Jul, 202678.80-8%28.20-28.21%6.09
Wed 15 Jul, 202659.7547.06%31.801.56%7.8
Tue 14 Jul, 202659.3554.55%36.9025.49%11.29
Mon 13 Jul, 2026105.000%22.90128.36%13.91
Fri 10 Jul, 202659.950%35.6067.5%6.09
Thu 09 Jul, 202659.950%44.002.56%3.64
Wed 08 Jul, 202669.000%45.0011.43%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202644.40-14.950%-
Fri 17 Jul, 202644.40-14.95--
Thu 16 Jul, 202644.40-72.10--
Wed 15 Jul, 202644.40-72.10--
Tue 14 Jul, 202644.40-72.10--
Mon 13 Jul, 202644.40-72.10--
Fri 10 Jul, 202644.40-72.10--
Thu 09 Jul, 202644.40-72.10--
Wed 08 Jul, 202644.40-72.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026122.00-0.58%8.25-3.9%2.58
Fri 17 Jul, 2026106.15-7.98%13.10-4.55%2.67
Thu 16 Jul, 202683.80-2.08%21.554.99%2.57
Wed 15 Jul, 202673.0022.29%27.200.22%2.4
Tue 14 Jul, 202671.4545.37%28.7046.96%2.93
Mon 13 Jul, 2026113.004.85%18.4537.28%2.9
Fri 10 Jul, 202673.00-0.96%28.20-3.39%2.21
Thu 09 Jul, 202667.75-0.95%35.00-2.88%2.27
Wed 08 Jul, 202665.303.96%36.307.52%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202685.100%8.700%0.54
Fri 17 Jul, 202685.100%11.15180%0.54
Thu 16 Jul, 202685.100%21.700%0.19
Wed 15 Jul, 202681.350%21.700%0.19
Tue 14 Jul, 202681.350%34.700%0.19
Mon 13 Jul, 202681.350%34.700%0.19
Fri 10 Jul, 202681.350%34.700%0.19
Thu 09 Jul, 202681.350%34.700%0.19
Wed 08 Jul, 202681.3513.04%34.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026125.000%6.00-24.56%7.82
Fri 17 Jul, 2026125.000%9.7522.58%10.36
Thu 16 Jul, 2026110.7057.14%16.604.49%8.45
Wed 15 Jul, 202690.400%20.85178.13%12.71
Tue 14 Jul, 202690.4016.67%22.95146.15%4.57
Mon 13 Jul, 202690.400%14.1030%2.17
Fri 10 Jul, 202690.40500%22.50-9.09%1.67
Thu 09 Jul, 202669.75-27.00175%11
Wed 08 Jul, 2026132.80-28.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026100.400%5.50-22.81%14.67
Fri 17 Jul, 2026100.400%8.4026.67%19
Thu 16 Jul, 2026100.4050%14.107.14%15
Wed 15 Jul, 202697.000%18.205%21
Tue 14 Jul, 202697.000%19.8511.11%20
Mon 13 Jul, 202697.000%12.459.09%18
Fri 10 Jul, 202697.00-66.67%22.100%16.5
Thu 09 Jul, 202684.050%29.000%5.5
Wed 08 Jul, 202684.0520%29.000%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026143.650%4.85-6.9%1.04
Fri 17 Jul, 2026143.650%7.25-29.27%1.12
Thu 16 Jul, 2026120.7573.33%12.45-1.2%1.58
Wed 15 Jul, 2026139.600%16.1018.57%2.77
Tue 14 Jul, 2026139.600%17.006.06%2.33
Mon 13 Jul, 2026139.600%11.40-10.81%2.2
Fri 10 Jul, 202649.250%18.35-13.95%2.47
Thu 09 Jul, 202649.250%25.55-1.15%2.87
Wed 08 Jul, 202649.250%23.507.41%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026133.600%4.15-8.94%11.79
Fri 17 Jul, 2026133.600%6.30-9.23%12.95
Thu 16 Jul, 2026133.6011.76%10.954.23%14.26
Wed 15 Jul, 202687.500%13.70-2.99%15.29
Tue 14 Jul, 202687.500%14.8592.81%15.76
Mon 13 Jul, 202687.500%10.00-17.75%8.18
Fri 10 Jul, 202687.500%15.801.2%9.94
Thu 09 Jul, 202687.5021.43%18.453.09%9.82
Wed 08 Jul, 202655.450%20.654.52%11.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026124.650%3.55-2.33%28
Fri 17 Jul, 2026124.650%5.303.61%28.67
Thu 16 Jul, 2026124.650%9.5015.28%27.67
Wed 15 Jul, 2026132.250%12.2516.13%24
Tue 14 Jul, 2026132.25-12.706100%20.67
Mon 13 Jul, 2026160.85-11.00--
Fri 10 Jul, 2026160.85-23.60--
Thu 09 Jul, 2026160.85-23.60--
Wed 08 Jul, 2026160.85-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026133.150%3.100%0.5
Fri 17 Jul, 2026133.150%4.70-0.5
Thu 16 Jul, 2026133.15-33.10--
Wed 15 Jul, 202684.65-33.10--
Tue 14 Jul, 202684.65-33.10--
Mon 13 Jul, 202684.65-33.10--
Fri 10 Jul, 202684.65-33.10--
Thu 09 Jul, 202684.65-33.10--
Wed 08 Jul, 202684.65-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026141.850%4.100%1
Fri 17 Jul, 2026141.850%4.100%1
Thu 16 Jul, 2026141.85100%7.70300%1
Wed 15 Jul, 2026116.70100%12.000%0.5
Tue 14 Jul, 2026186.000%12.000%1
Mon 13 Jul, 2026186.00-75%12.000%1
Fri 10 Jul, 2026136.200%12.00-0.25
Thu 09 Jul, 2026140.500%19.00--
Wed 08 Jul, 2026140.5033.33%19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026150.650%2.802.99%22.94
Fri 17 Jul, 2026150.650%4.0011.08%22.28
Thu 16 Jul, 2026150.6512.5%6.5539.92%20.06
Wed 15 Jul, 2026143.0014.29%8.201884.62%16.13
Tue 14 Jul, 2026178.600%5.850%0.93
Mon 13 Jul, 2026178.600%5.8518.18%0.93
Fri 10 Jul, 2026157.007.69%10.5022.22%0.79
Thu 09 Jul, 2026128.2062.5%11.800%0.69
Wed 08 Jul, 2026119.300%10.100%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026213.00-7.14%2.20-30.56%9.62
Fri 17 Jul, 2026193.75-41.67%3.20-16.28%12.86
Thu 16 Jul, 2026176.509.09%5.857.5%8.96
Wed 15 Jul, 2026158.500%7.00-2.91%9.09
Tue 14 Jul, 2026149.0029.41%7.0577.59%9.36
Mon 13 Jul, 2026190.0030.77%5.10-20.55%6.82
Fri 10 Jul, 2026177.5085.71%7.90-5.19%11.23
Thu 09 Jul, 2026136.35-22.22%10.95-4.35%22
Wed 08 Jul, 2026150.20-25%11.300%17.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026168.700%2.750%43
Fri 17 Jul, 2026168.700%2.75-4.44%43
Thu 16 Jul, 2026168.70-5.1091.49%45
Wed 15 Jul, 2026111.50-5.95422.22%-
Tue 14 Jul, 2026111.50-6.10350%-
Mon 13 Jul, 2026111.50-4.500%-
Fri 10 Jul, 2026111.50-11.100%-
Thu 09 Jul, 2026111.50-11.10-60%-
Wed 08 Jul, 2026111.50-7.65-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026177.850%2.70-4.35%1.57
Fri 17 Jul, 2026177.850%2.700%1.64
Thu 16 Jul, 2026177.8516.67%4.900%1.64
Wed 15 Jul, 2026209.500%4.90-11.54%1.92
Tue 14 Jul, 2026209.500%5.10-35%2.17
Mon 13 Jul, 2026209.509.09%3.65-2.44%3.33
Fri 10 Jul, 2026165.000%9.950%3.73
Thu 09 Jul, 2026165.000%9.950%3.73
Wed 08 Jul, 2026165.000%9.950%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026187.150%15.40--
Fri 17 Jul, 2026187.150%15.40--
Thu 16 Jul, 2026187.15-15.40--
Wed 15 Jul, 2026126.35-15.40--
Tue 14 Jul, 2026126.35-15.40--
Mon 13 Jul, 2026126.35-15.40--
Fri 10 Jul, 2026126.35-15.40--
Thu 09 Jul, 2026126.35-15.40--
Wed 08 Jul, 2026126.35-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026196.550%1.40-4.17%23
Fri 17 Jul, 2026196.550%2.00-30.43%24
Thu 16 Jul, 2026196.55-3.7535.29%34.5
Wed 15 Jul, 2026225.20-4.2537.84%-
Tue 14 Jul, 2026225.20-3.700%-
Mon 13 Jul, 2026225.20-4.00-2.63%-
Fri 10 Jul, 2026225.20-5.45-2.56%-
Thu 09 Jul, 2026225.20-6.3595%-
Wed 08 Jul, 2026225.20-6.6011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026142.20-11.40--
Fri 17 Jul, 2026142.20-11.40--
Thu 16 Jul, 2026142.20-11.40--
Wed 15 Jul, 2026142.20-11.40--
Tue 14 Jul, 2026142.20-11.40--
Mon 13 Jul, 2026142.20-11.40--
Fri 10 Jul, 2026142.20-11.40--
Thu 09 Jul, 2026142.20-11.40--
Wed 08 Jul, 2026142.20-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026242.70-3.200%-
Fri 17 Jul, 2026242.70-3.200%-
Thu 16 Jul, 2026242.70-3.200%-
Wed 15 Jul, 2026242.70-3.20--
Tue 14 Jul, 2026242.70-6.90--
Mon 13 Jul, 2026242.70-6.90--
Fri 10 Jul, 2026242.70-6.90--
Thu 09 Jul, 2026242.70-6.90--
Wed 08 Jul, 2026242.70-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026158.85-8.25--
Fri 17 Jul, 2026158.85-8.25--
Thu 16 Jul, 2026158.85-8.25--
Wed 15 Jul, 2026158.85-8.25--
Tue 14 Jul, 2026158.85-8.25--
Mon 13 Jul, 2026158.85-8.25--
Fri 10 Jul, 2026158.85-8.25--
Thu 09 Jul, 2026158.85-8.25--
Wed 08 Jul, 2026158.85-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026260.60-5.10--
Fri 17 Jul, 2026260.60-5.10--
Thu 16 Jul, 2026260.60-5.10--
Wed 15 Jul, 2026260.60-5.10--
Tue 14 Jul, 2026260.60-5.10--
Mon 13 Jul, 2026260.60-5.10--
Fri 10 Jul, 2026260.60-5.10--
Thu 09 Jul, 2026260.60-5.10--
Wed 08 Jul, 2026260.60-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026278.95-5.000%-
Fri 17 Jul, 2026278.95-5.000%-
Thu 16 Jul, 2026278.95-5.000%-
Wed 15 Jul, 2026278.95-5.000%-
Tue 14 Jul, 2026278.95-5.000%-
Mon 13 Jul, 2026278.95-5.000%-
Fri 10 Jul, 2026278.95-5.000%-
Thu 09 Jul, 2026278.95-5.000%-
Wed 08 Jul, 2026278.95-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026297.55-2.65--
Fri 17 Jul, 2026297.55-2.65--
Thu 16 Jul, 2026297.55-2.65--
Wed 15 Jul, 2026297.55-2.65--
Tue 14 Jul, 2026297.55-2.65--
Mon 13 Jul, 2026297.55-2.65--
Fri 10 Jul, 2026297.55-2.65--
Thu 09 Jul, 2026297.55-2.65--
Wed 08 Jul, 2026297.55-2.65--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top