HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
HCLTECH SPOT Price: 1316.10 as on 28 Aug, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1357.63 Target up: 1347.25 Target up: 1336.87 Target down: 1313.43 Target down: 1303.05 Target down: 1292.67 Target down: 1269.23
Show prices and volumes
Date Close Open High Low Volume 28 Fri Aug 2026 1316.10 1290.00 1334.20 1290.00 3.46 M 27 Thu Aug 2026 1282.00 1295.00 1304.70 1280.00 1.94 M 26 Wed Aug 2026 1298.50 1319.50 1323.00 1296.60 0.83 M 25 Tue Aug 2026 1315.80 1322.00 1322.90 1294.40 1.31 M 24 Mon Aug 2026 1322.00 1302.50 1325.80 1301.00 1.09 M 21 Fri Aug 2026 1302.50 1319.90 1321.70 1302.50 1.48 M 20 Thu Aug 2026 1318.40 1339.70 1345.30 1318.40 1.51 M 19 Wed Aug 2026 1324.80 1309.00 1324.80 1301.40 1.69 M
Maximum CALL writing has been for strikes: 1380 1400 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1010 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1330 1350 1180 1410
Put to Call Ratio (PCR) has decreased for strikes: 990 1210 1300 1280
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.80 -25.29% 9.85 -24.32% 1.22 Mon 24 Aug, 2026 10.15 -26.88% 7.40 -3.75% 1.2 Fri 21 Aug, 2026 7.90 -14.87% 18.60 -32.23% 0.91 Thu 20 Aug, 2026 16.80 -35.04% 10.40 -9.11% 1.15 Wed 19 Aug, 2026 17.15 71.15% 15.40 16.85% 0.82 Tue 18 Aug, 2026 13.50 51.97% 28.00 2.63% 1.2 Mon 17 Aug, 2026 29.55 -0.73% 15.35 19.9% 1.78 Fri 14 Aug, 2026 53.90 -0.24% 7.70 -12.48% 1.47 Thu 13 Aug, 2026 56.90 -0.97% 9.20 -7.52% 1.68
HCLTECH options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -63.78% 17.15 -26.27% 0.77 Mon 24 Aug, 2026 5.55 -23.34% 13.45 -58.3% 0.38 Fri 21 Aug, 2026 4.95 -4.01% 25.70 -2.08% 0.7 Thu 20 Aug, 2026 12.45 -15.03% 15.95 -19.05% 0.68 Wed 19 Aug, 2026 12.70 19.09% 21.05 27.5% 0.72 Tue 18 Aug, 2026 9.85 43.49% 34.75 -44.11% 0.67 Mon 17 Aug, 2026 23.55 51.3% 20.10 25.56% 1.72 Fri 14 Aug, 2026 46.10 -1.53% 9.85 1.01% 2.07 Thu 13 Aug, 2026 45.50 1.55% 11.55 -2.47% 2.02
HCLTECH options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -29.69% 25.45 -15.31% 0.8 Mon 24 Aug, 2026 2.85 -23.38% 20.20 -13.46% 0.66 Fri 21 Aug, 2026 3.25 -0.87% 33.65 -8.59% 0.59 Thu 20 Aug, 2026 8.60 14.63% 22.15 6% 0.63 Wed 19 Aug, 2026 9.25 0.86% 27.40 12.33% 0.69 Tue 18 Aug, 2026 7.70 -7.18% 42.90 -32.81% 0.62 Mon 17 Aug, 2026 18.75 81.64% 24.65 -14.44% 0.85 Fri 14 Aug, 2026 39.60 -0.72% 12.50 -4.96% 1.81 Thu 13 Aug, 2026 42.50 -5.01% 14.05 7.22% 1.89
HCLTECH options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -50.8% 38.40 -19.46% 0.48 Mon 24 Aug, 2026 1.65 -11.58% 28.45 -14.9% 0.29 Fri 21 Aug, 2026 2.05 18.78% 43.25 -23.54% 0.3 Thu 20 Aug, 2026 5.70 6.63% 29.25 -13.38% 0.47 Wed 19 Aug, 2026 6.70 -18.42% 34.90 -8.98% 0.58 Tue 18 Aug, 2026 5.90 20.73% 51.05 -6.7% 0.52 Mon 17 Aug, 2026 14.55 22.09% 30.10 -28.87% 0.67 Fri 14 Aug, 2026 32.75 1.4% 15.65 -6.09% 1.16 Thu 13 Aug, 2026 36.15 -6.13% 17.35 6.07% 1.25
HCLTECH options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -29.97% 33.45 -10.64% 0.4 Mon 24 Aug, 2026 0.85 -33.69% 37.60 -22.95% 0.31 Fri 21 Aug, 2026 1.40 0.38% 51.90 -15.94% 0.27 Thu 20 Aug, 2026 4.05 -13.6% 37.40 -9.45% 0.32 Wed 19 Aug, 2026 4.85 -15.09% 43.00 -21.76% 0.3 Tue 18 Aug, 2026 4.65 6.52% 60.35 -23.07% 0.33 Mon 17 Aug, 2026 11.40 52.24% 36.95 -24.23% 0.46 Fri 14 Aug, 2026 26.45 5.76% 19.35 11.01% 0.92 Thu 13 Aug, 2026 30.20 -1.71% 21.45 3.17% 0.87
HCLTECH options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.58% 56.20 -8.89% 0.68 Mon 24 Aug, 2026 0.50 -30.43% 47.20 -4.71% 0.58 Fri 21 Aug, 2026 0.90 -12.75% 61.20 -4.49% 0.43 Thu 20 Aug, 2026 2.85 -0.61% 46.45 -5.32% 0.39 Wed 19 Aug, 2026 3.65 -8.86% 51.95 -3.69% 0.41 Tue 18 Aug, 2026 3.50 3.52% 69.60 -13.93% 0.39 Mon 17 Aug, 2026 8.50 5.08% 43.95 -12.9% 0.46 Fri 14 Aug, 2026 20.70 6.02% 24.15 7.6% 0.56 Thu 13 Aug, 2026 24.50 8.19% 26.20 8.04% 0.55
HCLTECH options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.79% 74.50 -9.22% 0.23 Mon 24 Aug, 2026 0.20 -21.22% 56.90 -3.93% 0.21 Fri 21 Aug, 2026 0.70 -17.13% 74.00 -0.65% 0.17 Thu 20 Aug, 2026 2.00 6.61% 54.95 -1.92% 0.14 Wed 19 Aug, 2026 2.70 -0.05% 61.95 0.64% 0.15 Tue 18 Aug, 2026 2.80 -7.89% 79.00 -2.51% 0.15 Mon 17 Aug, 2026 6.35 8.77% 51.05 -14.25% 0.14 Fri 14 Aug, 2026 16.30 1.39% 29.35 -2.62% 0.18 Thu 13 Aug, 2026 19.80 -5.81% 31.30 0% 0.19
HCLTECH options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.19% 83.10 -3.49% 0.16 Mon 24 Aug, 2026 0.10 -1.47% 75.00 0% 0.16 Fri 21 Aug, 2026 0.50 -16.07% 75.00 -3.37% 0.16 Thu 20 Aug, 2026 1.35 -8.62% 63.65 -1.11% 0.14 Wed 19 Aug, 2026 1.95 2.61% 86.00 -3.23% 0.13 Tue 18 Aug, 2026 2.10 -1.85% 86.50 3.33% 0.13 Mon 17 Aug, 2026 4.70 -2.23% 58.00 -1.1% 0.13 Fri 14 Aug, 2026 12.85 -2.97% 46.55 0% 0.13 Thu 13 Aug, 2026 16.20 -0.67% 46.55 0% 0.12
HCLTECH options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.07% 85.00 -11.76% 0.14 Mon 24 Aug, 2026 0.05 -23.81% 80.90 -13.56% 0.14 Fri 21 Aug, 2026 0.45 -16.44% 89.50 -12.38% 0.12 Thu 20 Aug, 2026 1.00 -4.44% 73.50 1.51% 0.11 Wed 19 Aug, 2026 1.50 -2.59% 81.00 -19.43% 0.11 Tue 18 Aug, 2026 1.65 4.75% 97.85 -1.59% 0.13 Mon 17 Aug, 2026 3.55 2.2% 68.80 -4.56% 0.14 Fri 14 Aug, 2026 9.80 -4.07% 42.10 0.77% 0.15 Thu 13 Aug, 2026 12.65 6.03% 45.90 -1.88% 0.14
HCLTECH options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -26.87% 79.75 0% 1.57 Mon 24 Aug, 2026 0.10 -22.99% 79.75 0% 1.15 Fri 21 Aug, 2026 0.40 -34.09% 79.75 0% 0.89 Thu 20 Aug, 2026 0.70 -10.2% 79.75 120% 0.58 Wed 19 Aug, 2026 1.15 -5.77% 54.50 0% 0.24 Tue 18 Aug, 2026 1.35 -2.5% 54.50 0% 0.22 Mon 17 Aug, 2026 2.60 -32.2% 54.50 0% 0.22 Fri 14 Aug, 2026 7.40 3.96% 54.50 0% 0.15 Thu 13 Aug, 2026 9.90 4.13% 54.50 0% 0.15
HCLTECH options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0.99% 116.30 0% 0.25 Mon 24 Aug, 2026 0.10 -28.37% 110.00 0% 0.26 Fri 21 Aug, 2026 0.35 -22.1% 110.00 0% 0.18 Thu 20 Aug, 2026 0.60 -13.81% 110.00 0% 0.14 Wed 19 Aug, 2026 1.00 -20% 110.00 -8.77% 0.12 Tue 18 Aug, 2026 1.15 3.75% 116.45 -1.72% 0.11 Mon 17 Aug, 2026 2.00 7.89% 86.85 -19.44% 0.11 Fri 14 Aug, 2026 5.50 0.64% 58.35 26.32% 0.15 Thu 13 Aug, 2026 7.65 28.73% 64.40 0% 0.12
HCLTECH options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -30.43% 282.20 - - Mon 24 Aug, 2026 0.10 -46.15% 282.20 - - Fri 21 Aug, 2026 0.35 -33.56% 282.20 - - Thu 20 Aug, 2026 0.40 1.58% 282.20 - - Wed 19 Aug, 2026 0.75 0.91% 282.20 - - Tue 18 Aug, 2026 0.95 -33.18% 282.20 - - Mon 17 Aug, 2026 1.50 -8.37% 282.20 - - Fri 14 Aug, 2026 4.10 78.8% 282.20 - - Thu 13 Aug, 2026 5.80 75.11% 282.20 - -
HCLTECH options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.22% 135.55 -26.42% 0.33 Mon 24 Aug, 2026 0.10 -17.74% 124.95 0% 0.35 Fri 21 Aug, 2026 0.25 -19.13% 124.95 -3.64% 0.28 Thu 20 Aug, 2026 0.45 3.6% 130.50 0% 0.24 Wed 19 Aug, 2026 0.75 -6.72% 130.50 -3.51% 0.25 Tue 18 Aug, 2026 0.80 -26.99% 99.10 0% 0.24 Mon 17 Aug, 2026 1.20 -20.87% 99.10 0% 0.17 Fri 14 Aug, 2026 3.10 -11.02% 80.10 0% 0.14 Thu 13 Aug, 2026 4.60 15.46% 80.10 0% 0.12
HCLTECH options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.85% 120.00 0% 0.01 Mon 24 Aug, 2026 0.10 -0.49% 120.00 -50% 0 Fri 21 Aug, 2026 0.25 -16.46% 137.00 0% 0.01 Thu 20 Aug, 2026 0.40 -2.8% 137.00 0% 0.01 Wed 19 Aug, 2026 0.75 -0.4% 137.00 0% 0.01 Tue 18 Aug, 2026 0.75 23.65% 137.00 0% 0.01 Mon 17 Aug, 2026 1.10 -22.52% 96.30 0% 0.01 Fri 14 Aug, 2026 2.45 5.22% 96.30 0% 0.01 Thu 13 Aug, 2026 3.60 0% 96.30 0% 0.01
HCLTECH options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.3% 157.10 -2.94% 0.12 Mon 24 Aug, 2026 0.10 -4.71% 145.40 0% 0.12 Fri 21 Aug, 2026 0.20 -11.08% 145.40 0% 0.11 Thu 20 Aug, 2026 0.35 -6.18% 145.40 0% 0.1 Wed 19 Aug, 2026 0.60 3.19% 145.40 -8.11% 0.1 Tue 18 Aug, 2026 0.75 -0.86% 154.80 -5.13% 0.11 Mon 17 Aug, 2026 0.85 -20% 101.00 0% 0.11 Fri 14 Aug, 2026 1.95 2.35% 101.00 0% 0.09 Thu 13 Aug, 2026 2.80 -18.27% 101.00 0% 0.09
HCLTECH options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.22% 320.55 - - Mon 24 Aug, 2026 0.20 0% 320.55 - - Fri 21 Aug, 2026 0.20 -6.25% 320.55 - - Thu 20 Aug, 2026 0.40 -2.04% 320.55 - - Wed 19 Aug, 2026 0.75 0% 320.55 - - Tue 18 Aug, 2026 0.75 0% 320.55 - - Mon 17 Aug, 2026 0.75 -5.77% 320.55 - - Fri 14 Aug, 2026 2.20 0% 320.55 - - Thu 13 Aug, 2026 2.20 -3.7% 320.55 - -
HCLTECH options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.09% 125.00 - - Mon 24 Aug, 2026 0.05 -16.92% 125.00 - - Fri 21 Aug, 2026 0.10 -47.3% 125.00 - - Thu 20 Aug, 2026 0.30 -3.39% 125.00 - - Wed 19 Aug, 2026 0.40 -30.99% 125.00 - - Tue 18 Aug, 2026 0.55 -6.41% 125.00 - - Mon 17 Aug, 2026 0.80 -15.29% 125.00 - - Fri 14 Aug, 2026 1.25 -8.97% 125.00 - - Thu 13 Aug, 2026 1.80 1.72% 125.00 - -
HCLTECH options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.30 - 312.05 - - Mon 24 Aug, 2026 2.30 - 312.05 - - Fri 21 Aug, 2026 2.30 - 312.05 - - Thu 20 Aug, 2026 2.30 - 312.05 - - Wed 19 Aug, 2026 2.30 - 312.05 - - Tue 18 Aug, 2026 2.30 - 312.05 - - Mon 17 Aug, 2026 2.30 - 312.05 - - Fri 14 Aug, 2026 2.30 - 312.05 - - Thu 13 Aug, 2026 2.30 - 312.05 - -
HCLTECH options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.23% 165.00 0% 0.02 Mon 24 Aug, 2026 0.05 -5.19% 165.00 0% 0.02 Fri 21 Aug, 2026 0.10 -4.93% 165.00 0% 0.02 Thu 20 Aug, 2026 0.20 -16.25% 165.00 0% 0.02 Wed 19 Aug, 2026 0.20 -29.51% 165.00 0% 0.01 Tue 18 Aug, 2026 0.45 62.46% 165.00 0% 0.01 Mon 17 Aug, 2026 0.45 -13.39% 165.00 -16.67% 0.02 Fri 14 Aug, 2026 0.85 -4.69% 131.00 0% 0.02 Thu 13 Aug, 2026 1.25 -9.43% 131.00 0% 0.02
HCLTECH options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.13% 165.00 0% 0 Mon 24 Aug, 2026 0.10 0% 165.00 0% 0 Fri 21 Aug, 2026 0.10 -3.28% 165.00 0% 0 Thu 20 Aug, 2026 0.10 1.86% 165.00 0% 0 Wed 19 Aug, 2026 0.10 0% 165.00 0% 0 Tue 18 Aug, 2026 0.20 -0.37% 165.00 0% 0 Mon 17 Aug, 2026 0.25 -1.1% 165.00 0% 0 Fri 14 Aug, 2026 0.65 -16% 165.00 0% 0 Thu 13 Aug, 2026 0.85 -1.52% 165.00 0% 0
HCLTECH options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.99% 167.00 - - Mon 24 Aug, 2026 0.05 -0.21% 167.00 - - Fri 21 Aug, 2026 0.05 0% 167.00 - - Thu 20 Aug, 2026 0.05 -4.86% 167.00 - - Wed 19 Aug, 2026 0.05 12.02% 167.00 - - Tue 18 Aug, 2026 0.10 10.25% 167.00 - - Mon 17 Aug, 2026 0.10 2.04% 167.00 - - Fri 14 Aug, 2026 0.40 -8.41% 167.00 - - Thu 13 Aug, 2026 0.85 2.64% 167.00 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.75 -50.83% 2.75 -51.91% 1.42 Mon 24 Aug, 2026 17.00 -27.02% 3.95 -16.03% 1.45 Fri 21 Aug, 2026 11.55 -15.07% 11.80 -45.93% 1.26 Thu 20 Aug, 2026 23.45 -20.65% 7.30 -14.77% 1.98 Wed 19 Aug, 2026 22.45 28.22% 10.95 31.2% 1.84 Tue 18 Aug, 2026 17.60 36.67% 22.40 64.86% 1.8 Mon 17 Aug, 2026 34.95 1.94% 12.00 -5.15% 1.49 Fri 14 Aug, 2026 64.45 -4.63% 6.15 -2.08% 1.6 Thu 13 Aug, 2026 64.60 -0.92% 7.25 -5.07% 1.56
HCLTECH options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 19.80 -31.23% 2.05 -56.29% 1.69 Mon 24 Aug, 2026 24.60 -18.98% 2.00 -10.08% 2.65 Fri 21 Aug, 2026 16.35 -19.88% 8.00 -9.66% 2.39 Thu 20 Aug, 2026 31.15 -29.63% 4.65 -11.84% 2.12 Wed 19 Aug, 2026 29.30 -10.77% 7.90 14.59% 1.69 Tue 18 Aug, 2026 22.15 36.17% 16.95 12.55% 1.32 Mon 17 Aug, 2026 43.55 2.56% 9.30 -6.55% 1.59 Fri 14 Aug, 2026 71.40 0.86% 4.80 -0.58% 1.75 Thu 13 Aug, 2026 74.90 -1.19% 6.05 9.35% 1.77
HCLTECH options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 19.35 -44.85% 0.05 -53.51% 1.41 Mon 24 Aug, 2026 35.20 -10.53% 0.90 -33.72% 1.68 Fri 21 Aug, 2026 23.60 -10.59% 4.60 3.93% 2.26 Thu 20 Aug, 2026 49.45 1.8% 2.95 -4.61% 1.95 Wed 19 Aug, 2026 36.80 -5.11% 5.50 -2.8% 2.08 Tue 18 Aug, 2026 27.80 131.58% 13.05 90.91% 2.03 Mon 17 Aug, 2026 51.70 -12.64% 7.00 9.36% 2.46 Fri 14 Aug, 2026 79.90 -4.4% 3.90 4.27% 1.97 Thu 13 Aug, 2026 82.80 -1.09% 4.85 7.19% 1.8
HCLTECH options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 30.30 -36.84% 0.05 -49.75% 2.81 Mon 24 Aug, 2026 45.95 -21.92% 0.50 -38.15% 3.53 Fri 21 Aug, 2026 32.45 -9.88% 3.30 -12.63% 4.45 Thu 20 Aug, 2026 48.60 -3.57% 1.90 -24.7% 4.59 Wed 19 Aug, 2026 45.75 -28.81% 3.65 -0.4% 5.88 Tue 18 Aug, 2026 34.25 12.38% 9.35 40.11% 4.2 Mon 17 Aug, 2026 58.50 -5.41% 5.55 -1.94% 3.37 Fri 14 Aug, 2026 89.30 -9.02% 3.05 13.52% 3.25 Thu 13 Aug, 2026 92.65 -0.81% 4.00 -3.64% 2.61
HCLTECH options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 42.45 -17.52% 0.05 -32.58% 1.06 Mon 24 Aug, 2026 51.65 -0.72% 0.20 -23.93% 1.3 Fri 21 Aug, 2026 40.00 0% 1.80 0.43% 1.7 Thu 20 Aug, 2026 58.30 0.73% 1.35 -17.96% 1.69 Wed 19 Aug, 2026 54.10 -2.14% 2.60 55.19% 2.07 Tue 18 Aug, 2026 41.50 -27.46% 7.15 22.82% 1.31 Mon 17 Aug, 2026 68.70 -11.87% 4.35 8.76% 0.77 Fri 14 Aug, 2026 99.05 -12.75% 2.50 -4.86% 0.63 Thu 13 Aug, 2026 101.75 -4.56% 3.30 -1.37% 0.57
HCLTECH options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 51.95 -32.84% 0.05 -22.96% 1.81 Mon 24 Aug, 2026 60.70 0.5% 0.20 -18.46% 1.58 Fri 21 Aug, 2026 49.25 -9.91% 1.15 6.27% 1.95 Thu 20 Aug, 2026 69.50 -2.2% 1.00 -24.95% 1.65 Wed 19 Aug, 2026 63.25 -1.3% 1.95 4.04% 2.15 Tue 18 Aug, 2026 50.95 -11.54% 5.35 0.64% 2.04 Mon 17 Aug, 2026 77.70 -16.13% 3.45 7.85% 1.8 Fri 14 Aug, 2026 108.10 -16.44% 2.10 -7.28% 1.4 Thu 13 Aug, 2026 111.20 -4.13% 2.85 -5.08% 1.26
HCLTECH options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 58.75 -27.55% 0.05 -12.03% 3.61 Mon 24 Aug, 2026 72.85 -8.41% 0.15 -11.28% 2.97 Fri 21 Aug, 2026 62.55 -12.3% 0.85 -9.64% 3.07 Thu 20 Aug, 2026 79.40 -16.44% 0.85 -3.46% 2.98 Wed 19 Aug, 2026 74.20 -6.41% 1.40 0.27% 2.58 Tue 18 Aug, 2026 59.45 -15.22% 3.95 -20.72% 2.4 Mon 17 Aug, 2026 87.25 -12.8% 2.70 2.83% 2.57 Fri 14 Aug, 2026 118.75 -11.34% 1.80 -6.31% 2.18 Thu 13 Aug, 2026 120.55 -10.19% 2.55 -3.54% 2.06
HCLTECH options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 71.80 -17.14% 0.05 -29.06% 2.48 Mon 24 Aug, 2026 78.00 -1.41% 0.15 -13.98% 2.9 Fri 21 Aug, 2026 69.60 -4.05% 0.60 18% 3.32 Thu 20 Aug, 2026 89.70 0% 0.65 -15.97% 2.7 Wed 19 Aug, 2026 78.55 -3.9% 1.10 8.68% 3.22 Tue 18 Aug, 2026 68.45 -19.79% 2.90 45.03% 2.84 Mon 17 Aug, 2026 97.15 -7.69% 2.25 -9.04% 1.57 Fri 14 Aug, 2026 128.05 -8.77% 1.55 -3.49% 1.6 Thu 13 Aug, 2026 133.55 0% 2.10 -9.47% 1.51
HCLTECH options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 88.25 0% 0.05 -7.41% 0.25 Mon 24 Aug, 2026 88.25 -0.99% 0.15 -12.9% 0.27 Fri 21 Aug, 2026 86.20 -3.81% 0.50 -35.42% 0.31 Thu 20 Aug, 2026 77.90 0% 0.70 -52.94% 0.46 Wed 19 Aug, 2026 77.90 0% 0.85 -13.56% 0.97 Tue 18 Aug, 2026 77.90 -9.48% 2.35 78.79% 1.12 Mon 17 Aug, 2026 107.05 -3.33% 1.95 3.13% 0.57 Fri 14 Aug, 2026 144.05 2.56% 1.30 -12.33% 0.53 Thu 13 Aug, 2026 138.90 0% 1.90 -3.95% 0.62
HCLTECH options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 81.10 -4.11% 0.05 0% 1.6 Mon 24 Aug, 2026 100.15 -3.95% 0.10 -4.27% 1.53 Fri 21 Aug, 2026 99.00 0% 0.35 -4.88% 1.54 Thu 20 Aug, 2026 114.00 0% 0.40 -6.11% 1.62 Wed 19 Aug, 2026 116.30 0% 0.75 -10.27% 1.72 Tue 18 Aug, 2026 116.30 0% 1.70 -10.43% 1.92 Mon 17 Aug, 2026 116.30 -6.17% 1.60 -18.09% 2.14 Fri 14 Aug, 2026 153.40 3.85% 1.20 -33% 2.46 Thu 13 Aug, 2026 141.50 0% 1.70 -3.26% 3.81
HCLTECH options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 109.00 0% 0.05 -43.4% 0.14 Mon 24 Aug, 2026 109.00 0% 0.10 0% 0.25 Fri 21 Aug, 2026 109.00 0% 0.35 0% 0.25 Thu 20 Aug, 2026 139.25 0% 0.45 -1.85% 0.25 Wed 19 Aug, 2026 139.25 0% 0.60 -3.57% 0.25 Tue 18 Aug, 2026 139.25 0% 1.35 16.67% 0.26 Mon 17 Aug, 2026 139.25 0% 1.35 -4% 0.23 Fri 14 Aug, 2026 139.25 0% 1.00 -7.41% 0.24 Thu 13 Aug, 2026 139.25 0% 1.20 0% 0.25
HCLTECH options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 110.50 -4.65% 0.05 -4.02% 2.04 Mon 24 Aug, 2026 122.90 -7.53% 0.10 -6.44% 2.03 Fri 21 Aug, 2026 110.10 -7.31% 0.20 -10.99% 2 Thu 20 Aug, 2026 128.25 -5.64% 0.30 -10.41% 2.09 Wed 19 Aug, 2026 123.05 -4.2% 0.55 -20.97% 2.2 Tue 18 Aug, 2026 102.95 -5.67% 1.15 -9.4% 2.66 Mon 17 Aug, 2026 137.00 -2.49% 1.10 -4.3% 2.77 Fri 14 Aug, 2026 169.00 -1.9% 0.90 -6.23% 2.83 Thu 13 Aug, 2026 171.00 -0.27% 1.35 -1.71% 2.96
HCLTECH options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 123.75 0% 0.05 0% 16.2 Mon 24 Aug, 2026 110.95 0% 0.10 0% 16.2 Fri 21 Aug, 2026 110.95 0% 0.25 -1.22% 16.2 Thu 20 Aug, 2026 110.95 0% 0.35 -2.38% 16.4 Wed 19 Aug, 2026 110.95 0% 0.50 0% 16.8 Tue 18 Aug, 2026 110.95 -37.5% 1.05 -2.33% 16.8 Mon 17 Aug, 2026 183.30 0% 1.10 -4.44% 10.75 Fri 14 Aug, 2026 183.30 60% 0.90 3.45% 11.25 Thu 13 Aug, 2026 119.00 0% 1.50 0% 17.4
HCLTECH options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 132.00 -48.18% 0.05 -10.94% 1 Mon 24 Aug, 2026 141.00 0% 0.05 -13.51% 0.58 Fri 21 Aug, 2026 141.00 0% 0.20 -32.11% 0.67 Thu 20 Aug, 2026 141.00 0% 0.20 -14.84% 0.99 Wed 19 Aug, 2026 141.00 -3.51% 0.45 -20.99% 1.16 Tue 18 Aug, 2026 125.55 -0.87% 0.85 8.72% 1.42 Mon 17 Aug, 2026 187.55 0% 0.85 9.56% 1.3 Fri 14 Aug, 2026 187.55 0% 0.95 0.74% 1.18 Thu 13 Aug, 2026 187.55 0% 1.20 -3.57% 1.17
HCLTECH options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 129.60 -3.53% 0.10 0% 0.35 Mon 24 Aug, 2026 153.00 0% 0.10 0% 0.34 Fri 21 Aug, 2026 153.00 0% 0.15 0% 0.34 Thu 20 Aug, 2026 153.00 0% 0.20 -3.33% 0.34 Wed 19 Aug, 2026 168.05 0% 0.50 -6.25% 0.35 Tue 18 Aug, 2026 168.05 0% 0.90 0% 0.38 Mon 17 Aug, 2026 168.05 -3.41% 0.75 0% 0.38 Fri 14 Aug, 2026 203.60 3.53% 0.75 0% 0.36 Thu 13 Aug, 2026 188.65 0% 1.00 0% 0.38
HCLTECH options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 142.10 -2.3% 0.05 -16.07% 0.55 Mon 24 Aug, 2026 162.00 -1.14% 0.10 -8.2% 0.64 Fri 21 Aug, 2026 150.00 -2.22% 0.15 -7.58% 0.69 Thu 20 Aug, 2026 146.00 0% 0.25 3.13% 0.73 Wed 19 Aug, 2026 146.00 0% 0.40 88.24% 0.71 Tue 18 Aug, 2026 146.00 0% 0.85 -41.38% 0.38 Mon 17 Aug, 2026 211.00 0% 0.80 -10.77% 0.64 Fri 14 Aug, 2026 211.00 0% 0.90 0% 0.72 Thu 13 Aug, 2026 211.00 0% 0.90 0% 0.72
HCLTECH options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 149.05 0% 0.05 -12.7% 1.59 Mon 24 Aug, 2026 170.00 -9.21% 0.05 -6.67% 1.83 Fri 21 Aug, 2026 172.10 -2.56% 0.15 -8.78% 1.78 Thu 20 Aug, 2026 180.15 -3.7% 0.30 -1.33% 1.9 Wed 19 Aug, 2026 170.45 -3.57% 0.45 -0.66% 1.85 Tue 18 Aug, 2026 155.95 -2.33% 0.60 -0.66% 1.8 Mon 17 Aug, 2026 184.50 -3.37% 0.70 0% 1.77 Fri 14 Aug, 2026 220.00 0% 0.70 -1.3% 1.71 Thu 13 Aug, 2026 220.00 0% 0.85 -3.75% 1.73
HCLTECH options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 160.00 -3.7% 0.10 0% 0.58 Mon 24 Aug, 2026 182.90 0% 0.10 0% 0.56 Fri 21 Aug, 2026 240.00 0% 0.15 -18.92% 0.56 Thu 20 Aug, 2026 240.00 0% 0.30 -11.9% 0.69 Wed 19 Aug, 2026 240.00 0% 0.35 -2.33% 0.78 Tue 18 Aug, 2026 240.00 0% 0.60 -25.86% 0.8 Mon 17 Aug, 2026 240.00 0% 0.50 0% 1.07 Fri 14 Aug, 2026 240.00 0% 0.65 -3.33% 1.07 Thu 13 Aug, 2026 240.00 -1.82% 0.65 -3.23% 1.11
HCLTECH options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 183.95 0% 0.10 0% 0.78 Mon 24 Aug, 2026 211.70 0% 0.10 -12.5% 0.78 Fri 21 Aug, 2026 211.70 0% 0.15 -33.33% 0.89 Thu 20 Aug, 2026 211.70 0% 1.10 0% 1.33 Wed 19 Aug, 2026 211.70 0% 1.10 0% 1.33 Tue 18 Aug, 2026 211.70 0% 1.10 0% 1.33 Mon 17 Aug, 2026 211.70 0% 1.10 0% 1.33 Fri 14 Aug, 2026 211.70 0% 1.10 0% 1.33 Thu 13 Aug, 2026 211.70 0% 1.10 0% 1.33
HCLTECH options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 185.40 -2% 0.25 0% 0.63 Mon 24 Aug, 2026 190.00 0% 0.25 0% 0.62 Fri 21 Aug, 2026 190.00 -1.96% 0.25 0% 0.62 Thu 20 Aug, 2026 190.00 0% 0.25 -11.43% 0.61 Wed 19 Aug, 2026 190.00 -3.77% 0.30 -7.89% 0.69 Tue 18 Aug, 2026 186.00 -5.36% 0.70 0% 0.72 Mon 17 Aug, 2026 252.30 0% 0.70 -5% 0.68 Fri 14 Aug, 2026 252.30 5.66% 0.70 -6.98% 0.71 Thu 13 Aug, 2026 221.55 0% 0.70 -4.44% 0.81
HCLTECH options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 230.00 0% 0.50 0% 39 Mon 24 Aug, 2026 230.00 0% 0.50 0% 39 Fri 21 Aug, 2026 230.00 0% 0.50 0% 39 Thu 20 Aug, 2026 230.00 0% 0.50 0% 39 Wed 19 Aug, 2026 231.35 0% 0.50 0% 39 Tue 18 Aug, 2026 231.35 0% 0.50 0% 39 Mon 17 Aug, 2026 231.35 0% 0.50 0% 39 Fri 14 Aug, 2026 231.35 0% 0.50 0% 39 Thu 13 Aug, 2026 231.35 0% 0.50 -2.5% 39
HCLTECH options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 210.85 -2.35% 0.05 -3.96% 3.22 Mon 24 Aug, 2026 222.50 -8.6% 0.05 -15.5% 3.27 Fri 21 Aug, 2026 216.00 -3.13% 0.05 -71.71% 3.54 Thu 20 Aug, 2026 224.00 -4% 0.25 -2.6% 12.11 Wed 19 Aug, 2026 219.00 -1.96% 0.30 -3.63% 11.94 Tue 18 Aug, 2026 200.00 -5.56% 0.40 2.14% 12.15 Mon 17 Aug, 2026 232.50 -2.7% 0.50 2.1% 11.23 Fri 14 Aug, 2026 267.00 0% 0.60 -4.04% 10.7 Thu 13 Aug, 2026 261.00 0% 0.65 -1.12% 11.15
HCLTECH options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 214.95 0% 0.10 0% 1.34 Mon 24 Aug, 2026 279.90 0% 0.10 0% 1.34 Fri 21 Aug, 2026 279.90 0% 0.10 -30.36% 1.34 Thu 20 Aug, 2026 279.90 0% 0.35 0% 1.93 Wed 19 Aug, 2026 279.90 0% 0.35 0% 1.93 Tue 18 Aug, 2026 279.90 0% 0.35 0% 1.93 Mon 17 Aug, 2026 279.90 0% 0.35 0% 1.93 Fri 14 Aug, 2026 279.90 0% 0.35 30.23% 1.93 Thu 13 Aug, 2026 279.90 -17.14% 1.10 0% 1.48
HCLTECH options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 283.05 0% 0.05 -3.13% 3.1 Mon 24 Aug, 2026 283.05 0% 0.10 0% 3.2 Fri 21 Aug, 2026 283.05 0% 0.10 -5.88% 3.2 Thu 20 Aug, 2026 283.05 0% 0.30 0% 3.4 Wed 19 Aug, 2026 283.05 0% 0.30 -2.86% 3.4 Tue 18 Aug, 2026 283.05 0% 0.40 -5.41% 3.5 Mon 17 Aug, 2026 283.05 0% 0.30 -19.57% 3.7 Fri 14 Aug, 2026 283.05 0% 1.70 0% 4.6 Thu 13 Aug, 2026 283.05 0% 1.70 0% 4.6
HCLTECH options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 100.40 0% 0.50 0% 5 Mon 24 Aug, 2026 100.40 0% 0.50 0% 5 Fri 21 Aug, 2026 100.40 0% 0.50 0% 5 Thu 20 Aug, 2026 100.40 0% 0.50 0% 5 Wed 19 Aug, 2026 100.40 0% 0.50 0% 5 Tue 18 Aug, 2026 100.40 0% 0.50 0% 5 Mon 17 Aug, 2026 100.40 0% 0.50 0% 5 Fri 14 Aug, 2026 100.40 0% 0.50 0% 5 Thu 13 Aug, 2026 100.40 0% 0.50 -6.25% 5
HCLTECH options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 257.00 0% 0.10 0% 0.76 Mon 24 Aug, 2026 300.45 0% 0.10 0% 0.76 Fri 21 Aug, 2026 300.45 0% 0.10 0% 0.76 Thu 20 Aug, 2026 300.45 0% 0.25 0% 0.76 Wed 19 Aug, 2026 300.45 0% 0.50 0% 0.76 Tue 18 Aug, 2026 300.45 0% 0.50 0% 0.76 Mon 17 Aug, 2026 300.45 0% 0.50 0% 0.76 Fri 14 Aug, 2026 300.45 0% 0.50 0% 0.76 Thu 13 Aug, 2026 300.45 0% 0.50 0% 0.76
HCLTECH options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 289.00 0% 0.05 29.55% 3.35 Mon 24 Aug, 2026 289.00 0% 0.05 -4.35% 2.59 Fri 21 Aug, 2026 289.00 0% 0.10 -8% 2.71 Thu 20 Aug, 2026 289.00 -5.56% 0.25 -15.25% 2.94 Wed 19 Aug, 2026 295.00 0% 0.15 -6.35% 3.28 Tue 18 Aug, 2026 295.00 0% 0.20 -1.56% 3.5 Mon 17 Aug, 2026 295.00 0% 0.25 -4.48% 3.56 Fri 14 Aug, 2026 295.00 0% 0.60 0% 3.72 Thu 13 Aug, 2026 295.00 0% 0.60 -1.47% 3.72
HCLTECH options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 124.65 0% 0.05 0% 20.67 Mon 24 Aug, 2026 124.65 0% 0.05 16.98% 20.67 Fri 21 Aug, 2026 124.65 0% 0.05 -20.9% 17.67 Thu 20 Aug, 2026 124.65 0% 0.50 0% 22.33 Wed 19 Aug, 2026 124.65 0% 0.50 0% 22.33 Tue 18 Aug, 2026 124.65 0% 0.50 0% 22.33 Mon 17 Aug, 2026 124.65 0% 0.50 0% 22.33 Fri 14 Aug, 2026 124.65 0% 0.50 0% 22.33 Thu 13 Aug, 2026 124.65 0% 0.50 0% 22.33
HCLTECH options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 133.15 0% 0.60 0% 1 Mon 24 Aug, 2026 133.15 0% 0.60 0% 1 Fri 21 Aug, 2026 133.15 0% 0.60 0% 1 Thu 20 Aug, 2026 133.15 0% 0.60 0% 1 Wed 19 Aug, 2026 133.15 0% 0.60 0% 1 Tue 18 Aug, 2026 133.15 0% 0.60 0% 1 Mon 17 Aug, 2026 133.15 0% 0.60 0% 1 Fri 14 Aug, 2026 133.15 0% 0.60 0% 1 Thu 13 Aug, 2026 133.15 0% 0.60 0% 1
HCLTECH options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 141.85 0% 0.10 0% 0.5 Mon 24 Aug, 2026 141.85 0% 0.10 -60% 0.5 Fri 21 Aug, 2026 141.85 0% 0.10 0% 1.25 Thu 20 Aug, 2026 141.85 0% 0.25 0% 1.25 Wed 19 Aug, 2026 141.85 0% 0.25 0% 1.25 Tue 18 Aug, 2026 141.85 0% 0.25 0% 1.25 Mon 17 Aug, 2026 141.85 0% 0.25 0% 1.25 Fri 14 Aug, 2026 141.85 0% 0.25 -16.67% 1.25 Thu 13 Aug, 2026 141.85 0% 0.65 0% 1.5
HCLTECH options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 325.00 0% 0.05 0% 38.91 Mon 24 Aug, 2026 325.00 0% 0.10 -1.61% 38.91 Fri 21 Aug, 2026 325.00 0% 0.10 1.64% 39.55 Thu 20 Aug, 2026 325.00 -15.38% 0.30 0% 38.91 Wed 19 Aug, 2026 325.00 -7.14% 0.30 0% 32.92 Tue 18 Aug, 2026 317.00 -6.67% 0.25 0% 30.57 Mon 17 Aug, 2026 350.00 -6.25% 0.30 0% 28.53 Fri 14 Aug, 2026 355.00 -5.88% 0.35 0% 26.75 Thu 13 Aug, 2026 350.00 -5.56% 0.60 0% 25.18
HCLTECH options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 354.65 0% 0.05 -2.56% 7.6 Mon 24 Aug, 2026 354.65 0% 0.05 -3.7% 7.8 Fri 21 Aug, 2026 354.65 0% 0.10 2.53% 8.1 Thu 20 Aug, 2026 354.65 0% 0.15 -3.66% 7.9 Wed 19 Aug, 2026 354.65 0% 0.15 -9.89% 8.2 Tue 18 Aug, 2026 354.65 0% 0.15 -1.09% 9.1 Mon 17 Aug, 2026 354.65 0% 0.20 -9.8% 9.2 Fri 14 Aug, 2026 354.65 0% 0.30 0.99% 10.2 Thu 13 Aug, 2026 354.65 0% 0.45 -0.98% 10.1
HCLTECH options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 168.70 0% 0.05 -78.13% 7 Mon 24 Aug, 2026 168.70 0% 0.05 14.29% 32 Fri 21 Aug, 2026 168.70 0% 0.05 -23.29% 28 Thu 20 Aug, 2026 168.70 0% 0.50 0% 36.5 Wed 19 Aug, 2026 168.70 0% 0.50 0% 36.5 Tue 18 Aug, 2026 168.70 0% 0.50 0% 36.5 Mon 17 Aug, 2026 168.70 0% 0.50 0% 36.5 Fri 14 Aug, 2026 168.70 0% 0.50 0% 36.5 Thu 13 Aug, 2026 168.70 0% 0.50 0% 36.5
HCLTECH options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 338.60 0% 0.05 0% 1.22 Mon 24 Aug, 2026 338.60 0% 0.05 -8.33% 1.22 Fri 21 Aug, 2026 338.60 0% 0.15 0% 1.33 Thu 20 Aug, 2026 338.60 0% 0.15 0% 1.33 Wed 19 Aug, 2026 338.60 0% 0.15 0% 1.33 Tue 18 Aug, 2026 338.60 -35.71% 0.15 -25% 1.33 Mon 17 Aug, 2026 385.00 0% 0.25 0% 1.14 Fri 14 Aug, 2026 385.00 0% 0.25 0% 1.14 Thu 13 Aug, 2026 385.00 0% 0.40 0% 1.14
HCLTECH options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 187.15 0% 15.40 - - Mon 24 Aug, 2026 187.15 0% 15.40 - - Fri 21 Aug, 2026 187.15 0% 15.40 - - Thu 20 Aug, 2026 187.15 0% 15.40 - - Wed 19 Aug, 2026 187.15 0% 15.40 - - Tue 18 Aug, 2026 187.15 0% 15.40 - - Mon 17 Aug, 2026 187.15 0% 15.40 - - Fri 14 Aug, 2026 187.15 0% 15.40 - - Thu 13 Aug, 2026 187.15 0% - -
HCLTECH options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 196.55 0% 0.05 0% 11 Mon 24 Aug, 2026 196.55 0% 0.05 0% 11 Fri 21 Aug, 2026 196.55 0% 0.05 0% 11 Thu 20 Aug, 2026 196.55 0% 0.05 -54.17% 11 Wed 19 Aug, 2026 196.55 0% 0.25 0% 24 Tue 18 Aug, 2026 196.55 0% 0.25 0% 24 Mon 17 Aug, 2026 196.55 0% 0.25 0% 24 Fri 14 Aug, 2026 196.55 0% 0.25 0% 24 Thu 13 Aug, 2026 196.55 0% 0.25 0% 24
HCLTECH options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 142.20 - 11.40 - - Tue 28 Jul, 2026 142.20 - 11.40 - - Mon 27 Jul, 2026 142.20 - 11.40 - - Fri 24 Jul, 2026 142.20 - 11.40 - - Thu 23 Jul, 2026 142.20 - 11.40 - - Wed 22 Jul, 2026 142.20 - 11.40 - - Tue 21 Jul, 2026 142.20 - 11.40 - -
HCLTECH options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 242.70 - 0.10 0% - Tue 28 Jul, 2026 242.70 - 0.10 0% - Mon 27 Jul, 2026 242.70 - 0.10 -60% - Fri 24 Jul, 2026 242.70 - 3.20 0% - Thu 23 Jul, 2026 242.70 - 3.20 0% - Wed 22 Jul, 2026 242.70 - 3.20 0% - Tue 21 Jul, 2026 242.70 - 3.20 0% -
HCLTECH options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 158.85 - 8.25 - - Tue 28 Jul, 2026 158.85 - 8.25 - - Mon 27 Jul, 2026 158.85 - 8.25 - - Fri 24 Jul, 2026 158.85 - 8.25 - - Thu 23 Jul, 2026 158.85 - 8.25 - - Wed 22 Jul, 2026 158.85 - 8.25 - - Tue 21 Jul, 2026 158.85 - 8.25 - -
HCLTECH options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 260.60 - 5.10 - - Tue 28 Jul, 2026 260.60 - 5.10 - - Mon 27 Jul, 2026 260.60 - 5.10 - - Fri 24 Jul, 2026 260.60 - 5.10 - - Thu 23 Jul, 2026 260.60 - 5.10 - - Wed 22 Jul, 2026 260.60 - 5.10 - - Tue 21 Jul, 2026 260.60 - 5.10 - -
HCLTECH options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 278.95 - 0.05 0% - Tue 28 Jul, 2026 278.95 - 0.65 0% - Mon 27 Jul, 2026 278.95 - 0.65 0% - Fri 24 Jul, 2026 278.95 - 0.65 0% - Thu 23 Jul, 2026 278.95 - 0.65 0% - Wed 22 Jul, 2026 278.95 - 0.65 0% - Tue 21 Jul, 2026 278.95 - 0.65 0% -
HCLTECH options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 297.55 - 2.65 - - Tue 28 Jul, 2026 297.55 - 2.65 - - Mon 27 Jul, 2026 297.55 - 2.65 - - Fri 24 Jul, 2026 297.55 - 2.65 - - Thu 23 Jul, 2026 297.55 - 2.65 - - Wed 22 Jul, 2026 297.55 - 2.65 - - Tue 21 Jul, 2026 297.55 - 2.65 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
