ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HCLTECH SPOT Price: 1146.30 as on 09 Jun, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1169.83
Target up: 1158.07
Target up: 1152.65
Target up: 1147.23
Target down: 1135.47
Target down: 1130.05
Target down: 1124.63

Date Close Open High Low Volume
09 Tue Jun 20261146.301158.701159.001136.402.23 M
08 Mon Jun 20261151.301141.901159.001132.301.55 M
05 Fri Jun 20261154.701179.001182.501147.001.97 M
04 Thu Jun 20261168.301166.401176.501158.202.03 M
03 Wed Jun 20261179.001228.801230.001176.804.8 M
02 Tue Jun 20261243.501210.001257.001202.207.66 M
01 Mon Jun 20261195.101190.101212.801190.105.97 M
29 Fri May 20261183.801180.001191.701177.0012.45 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1160 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202686.30-67.30--
Mon 08 Jun, 202686.30-67.30--
Fri 05 Jun, 202686.30-67.30--
Thu 04 Jun, 202686.30-67.30--
Wed 03 Jun, 202686.30-67.30--
Tue 02 Jun, 202686.30-67.30--
Mon 01 Jun, 202686.30-67.30--
Fri 29 May, 202686.30-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202676.75-77.40--
Mon 08 Jun, 202676.75-77.40--
Fri 05 Jun, 202676.75-77.40--
Thu 04 Jun, 202676.75-77.40--
Wed 03 Jun, 202676.75-77.40--
Tue 02 Jun, 202676.75-77.40--
Mon 01 Jun, 202676.75-77.40--
Fri 29 May, 202676.75-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202667.95-88.35--
Mon 08 Jun, 202667.95-88.35--
Fri 05 Jun, 202667.95-88.35--
Thu 04 Jun, 202667.95-88.35--
Wed 03 Jun, 202667.95-88.35--
Tue 02 Jun, 202667.95-88.35--
Mon 01 Jun, 202667.95-88.35--
Fri 29 May, 202667.95-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202659.95-100.05--
Mon 08 Jun, 202659.95-100.05--
Fri 05 Jun, 202659.95-100.05--
Thu 04 Jun, 202659.95-100.05--
Wed 03 Jun, 202659.95-100.05--
Tue 02 Jun, 202659.95-100.05--
Mon 01 Jun, 202659.95-100.05--
Fri 29 May, 202659.95-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202652.70-112.50--
Mon 08 Jun, 202652.70-112.50--
Fri 05 Jun, 202652.70-112.50--
Thu 04 Jun, 202652.70-112.50--
Wed 03 Jun, 202652.70-112.50--
Tue 02 Jun, 202652.70-112.50--
Mon 01 Jun, 202652.70-112.50--
Fri 29 May, 202652.70-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202646.15-125.65--
Mon 08 Jun, 202646.15-125.65--
Fri 05 Jun, 202646.15-125.65--
Thu 04 Jun, 202646.15-125.65--
Wed 03 Jun, 202646.15-125.65--
Tue 02 Jun, 202646.15-125.65--
Mon 01 Jun, 202646.15-125.65--
Fri 29 May, 202646.15-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202640.25-139.45--
Mon 08 Jun, 202640.25-139.45--
Fri 05 Jun, 202640.25-139.45--
Thu 04 Jun, 202640.25-139.45--
Wed 03 Jun, 202640.25-139.45--
Tue 02 Jun, 202640.25-139.45--
Mon 01 Jun, 202640.25-139.45--
Fri 29 May, 202640.25-139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202635.05-153.95--
Mon 08 Jun, 202635.05-153.95--
Fri 05 Jun, 202635.05-153.95--
Thu 04 Jun, 202635.05-153.95--
Wed 03 Jun, 202635.05-153.95--
Tue 02 Jun, 202635.05-153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202630.40-169.00--
Mon 08 Jun, 202630.40-169.00--
Fri 05 Jun, 202630.40-169.00--
Thu 04 Jun, 202630.40-169.00--
Wed 03 Jun, 202630.40-169.00--
Tue 02 Jun, 202630.40-169.00--
Mon 01 Jun, 202630.40-169.00--
Fri 29 May, 202630.40-169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202626.20-184.50--
Mon 08 Jun, 202626.20-184.50--
Fri 05 Jun, 202626.20-184.50--
Thu 04 Jun, 202626.20-184.50--
Wed 03 Jun, 202626.20-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202622.55-200.60--
Mon 08 Jun, 202622.55-200.60--
Fri 05 Jun, 202622.55-200.60--
Thu 04 Jun, 202622.55-200.60--
Wed 03 Jun, 202622.55-200.60--
Tue 02 Jun, 202622.55-200.60--
Mon 01 Jun, 202622.55-200.60--
Fri 29 May, 202622.55-200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202619.35-217.10--
Mon 08 Jun, 202619.35-217.10--
Fri 05 Jun, 202619.35-217.10--
Thu 04 Jun, 202619.35-217.10--
Wed 03 Jun, 202619.35-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202616.55-234.00--
Mon 08 Jun, 202616.55-234.00--
Fri 05 Jun, 202616.55-234.00--
Thu 04 Jun, 202616.55-234.00--
Wed 03 Jun, 202616.55-234.00--
Tue 02 Jun, 202616.55-234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202614.10-251.25--
Mon 08 Jun, 202614.10-251.25--
Fri 05 Jun, 202614.10-251.25--
Thu 04 Jun, 202614.10-251.25--
Wed 03 Jun, 202614.10-251.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202612.00-268.85--
Mon 08 Jun, 202612.00-268.85--
Fri 05 Jun, 202612.00-268.85--
Thu 04 Jun, 202612.00-268.85--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202696.70-57.95--
Mon 08 Jun, 202696.70-57.95--
Fri 05 Jun, 202696.70-57.95--
Thu 04 Jun, 202696.70-57.95--
Wed 03 Jun, 202696.70-57.95--
Tue 02 Jun, 202696.70-57.95--
Mon 01 Jun, 202696.70-57.95--
Fri 29 May, 202696.70-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026107.90-49.45--
Mon 08 Jun, 2026107.90-49.45--
Fri 05 Jun, 2026107.90-49.45--
Thu 04 Jun, 2026107.90-49.45--
Wed 03 Jun, 2026107.90-49.45--
Tue 02 Jun, 2026107.90-49.45--
Mon 01 Jun, 2026107.90-49.45--
Fri 29 May, 2026107.90-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026119.95-28.000%-
Mon 08 Jun, 2026119.95-28.000%-
Fri 05 Jun, 2026119.95-28.000%-
Thu 04 Jun, 2026119.95-28.000%-
Wed 03 Jun, 2026119.95-28.00--
Tue 02 Jun, 2026119.95-41.80--
Mon 01 Jun, 2026119.95-41.80--
Fri 29 May, 2026119.95-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026132.80-34.95--
Mon 08 Jun, 2026132.80-34.95--
Fri 05 Jun, 2026132.80-34.95--
Thu 04 Jun, 2026132.80-34.95--
Wed 03 Jun, 2026132.80-34.95--
Tue 02 Jun, 2026132.80-34.95--
Mon 01 Jun, 2026132.80-34.95--
Fri 29 May, 2026132.80-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026146.50-28.90--
Mon 08 Jun, 2026146.50-28.90--
Fri 05 Jun, 2026146.50-28.90--
Thu 04 Jun, 2026146.50-28.90--
Wed 03 Jun, 2026146.50-28.90--
Tue 02 Jun, 2026146.50-28.90--
Mon 01 Jun, 2026146.50-28.90--
Fri 29 May, 2026146.50-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026160.85-23.60--
Mon 08 Jun, 2026160.85-23.60--
Fri 05 Jun, 2026160.85-23.60--
Thu 04 Jun, 2026160.85-23.60--
Wed 03 Jun, 2026160.85-23.60--
Tue 02 Jun, 2026160.85-23.60--
Mon 01 Jun, 2026160.85-23.60--
Fri 29 May, 2026160.85-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026176.00-19.00--
Mon 08 Jun, 2026176.00-19.00--
Fri 05 Jun, 2026176.00-19.00--
Thu 04 Jun, 2026176.00-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026191.80-15.10--
Mon 08 Jun, 2026191.80-15.10--
Fri 05 Jun, 2026191.80-15.10--
Thu 04 Jun, 2026191.80-15.10--
Wed 03 Jun, 2026191.80-15.10--
Tue 02 Jun, 2026191.80-15.10--
Mon 01 Jun, 2026191.80-15.10--
Fri 29 May, 2026191.80-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026225.20-9.10--
Mon 08 Jun, 2026225.20-9.10--
Fri 05 Jun, 2026225.20-9.10--
Thu 04 Jun, 2026225.20-9.10--
Wed 03 Jun, 2026225.20-9.10--
Tue 02 Jun, 2026225.20-9.10--
Mon 01 Jun, 2026225.20-9.10--
Fri 29 May, 2026225.20-9.10--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top