HCLTECH 1220 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1220 PE is trading at ₹ 2.95 on 3:40pm 22 Tue Sep 2026

10 minute average: ₹ 2.96 - Current price of HCLTECH 1220 PE is lower than this average.
30 minute average: ₹ 2.99 - Current price of HCLTECH 1220 PE is lower than this average.
Hourly average: ₹ 2.92 - Current price of HCLTECH 1220 PE is higher than this average.
Day open: ₹ 3.55
Day range: 2.10 - 10.20
Open Interest: 240000 (2.4 L)

Munafa Value: 40 - This score indicates that the option of HCLTECH 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1270.400 as on 22 Tue Sep 3:44pm
Day open: 1280.000 Range: 1240.300 to 1286.100

Option Price: HCLTECH PE 1220 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.95	240000	3.55	10.20	2.10
3:39pm	2.95	240000	3.55	10.20	2.10
3:38pm	2.95	241200	3.55	10.20	2.10
3:36pm	3.05	240800	3.55	10.20	2.10
3:35pm	2.95	241200	3.55	10.20	2.10
3:34pm	2.95	241200	3.55	10.20	2.10
3:33pm	2.95	241200	3.55	10.20	2.10
3:31pm	2.95	241200	3.55	10.20	2.10
3:30pm	2.95	241200	3.55	10.20	2.10
3:29pm	2.95	241200	3.55	10.20	2.10

option chart HCLTECH PE 1220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1220 PE PUT today?: Premium of HCLTECH 1220 PE is 2.95 on 22 Sep 2026 PUT opened at 3.55 and traded inside a Low-High range of 2.10-10.20 today. Please click here table for more current prices.
What is open interest of HCLTECH 1220 PUT PE today?: Open Interest of HCLTECH 1220 PE is 239600 today. This has changed -26000.00 from previous day.
What is underlying price of HCLTECH 1220 PE PUT today?: Underlying price of HCLTECH 1220 PE PUT is 1270.40 today.
What is lot size of HCLTECH 1220 PUT PE today?: Lot size of HCLTECH 1220 PUT PE is 400.00
Is HCLTECH 1220 PE PUT ITM or OTM or ATM?: HCLTECH 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1220 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1270.40

HCLTECH PUT PE available options strikes

HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, HCLTECH PE 1230 strike, HCLTECH PE 1240 strike, HCLTECH PE 1250 strike, HCLTECH PE 1260 strike, HCLTECH PE 1270 strike, HCLTECH PE 1280 strike, HCLTECH PE 1290 strike, HCLTECH PE 1300 strike, HCLTECH PE 1310 strike, HCLTECH PE 1320 strike, HCLTECH PE 1330 strike, All CE , All PE

HCLTECH 1220 PUT PE available expiry dates

HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry

HCLTECH 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 2.95 on 22 Sep 2026
PUT opened at 3.55 and traded inside a Low-High range of 2.10-10.20 as on 22 Tue Sep 2026

The underlying equity is trading at 1270.40 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for PUT (PE) of strike 1220 is 239,600

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	1270.40	2.95	3.55	10.20	2.10	1	95,840,000	-9.8%
21 Mon Sep	1281.00	2.90	11.45	11.45	2.55	-77	106,240,000	1.4%
18 Fri Sep	1249.30	13.00	10.85	15.50	10.45	36	104,800,000	-21%
17 Thu Sep	1258.30	9.55	14.95	17.20	5.30	-36	132,640,000	-15.3%
16 Wed Sep	1253.00	14.95	12.25	15.65	6.60	22	156,640,000	5.4%
15 Tue Sep	1253.70	12.25	7.15	13.35	5.70	-60	148,640,000	27.1%

Charts for HCLTECH 1220 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis