HCLTECH 1320 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1320 PE is trading at ₹ 33.00 on 2:36pm 31 Mon Aug 2026

10 minute average: ₹ 33.21 - Current price of HCLTECH 1320 PE is lower than this average.
30 minute average: ₹ 33.14 - Current price of HCLTECH 1320 PE is lower than this average.
Hourly average: ₹ 33.16 - Current price of HCLTECH 1320 PE is lower than this average.
Day open: ₹ 32.00
Day range: 31.70 - 43.60
Open Interest: 279600 (2.796 L)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1320 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1317.700 as on 31 Mon Aug 2:36pm
Day open: 1316.600 Range: 1297.700 to 1321.500

Option Price: HCLTECH PE 1320 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	33.00	279600	32.00	43.60	31.70
2:35pm	33.00	279600	32.00	43.60	31.70
2:34pm	33.30	279600	32.00	43.60	31.70
2:33pm	33.20	279600	32.00	43.60	31.70
2:32pm	32.85	279600	32.00	43.60	31.70
2:31pm	33.35	280000	32.00	43.60	31.70
2:30pm	33.50	279600	32.00	43.60	31.70
2:29pm	33.10	280400	32.00	43.60	31.70
2:28pm	33.10	280400	32.00	43.60	31.70
2:27pm	33.65	279200	32.00	43.60	31.70

option chart HCLTECH PE 1320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1320 PE PUT today?: Premium of HCLTECH 1320 PE is 32.45 on 28 Aug 2026 PUT opened at 44.00 and traded inside a Low-High range of 28.35-44.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1320 PUT PE today?: Open Interest of HCLTECH 1320 PE is 231600 today. This has changed 32800.00 from previous day.
What is underlying price of HCLTECH 1320 PE PUT today?: Underlying price of HCLTECH 1320 PE PUT is 1316.10 today.
What is lot size of HCLTECH 1320 PUT PE today?: Lot size of HCLTECH 1320 PUT PE is 400.00
Is HCLTECH 1320 PE PUT ITM or OTM or ATM?: HCLTECH 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1320 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1316.10

HCLTECH PUT PE available options strikes

HCLTECH PE 1260 strike, HCLTECH PE 1270 strike, HCLTECH PE 1280 strike, HCLTECH PE 1290 strike, HCLTECH PE 1300 strike, HCLTECH PE 1310 strike, HCLTECH PE 1320 strike, HCLTECH PE 1330 strike, HCLTECH PE 1340 strike, HCLTECH PE 1350 strike, HCLTECH PE 1360 strike, HCLTECH PE 1370 strike, HCLTECH PE 1380 strike, All CE , All PE

HCLTECH 1320 PUT PE available expiry dates

HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry

HCLTECH 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 32.45 on 28 Aug 2026
PUT opened at 44.00 and traded inside a Low-High range of 28.35-44.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1316.10 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1320 is 231,600

Price action analysis of 1320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1316.10	32.45	44.00	44.00	28.35	-37	81,060,000	16.5%
27 Thu Aug	1282.00	51.75	50.60	56.60	43.35	16	69,580,000	2.9%
26 Wed Aug	1298.50	44.30	36.05	46.75	34.70	14	67,620,000	14.2%
25 Tue Aug	1315.80	38.65	39.90	48.55	35.90	2	59,220,000	12.8%
24 Mon Aug	1322.00	37.80	38.95	40.65	35.95	-16	52,500,000	1.4%
21 Fri Aug	1302.50	45.15	41.95	47.45	40.35	20	51,800,000	164.3%

Charts for HCLTECH 1320 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis