HCLTECH 1270 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1270 PE is trading at ₹ 14.00 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 14.52 - Current price of HCLTECH 1270 PE is lower than this average.
30 minute average: ₹ 14.93 - Current price of HCLTECH 1270 PE is lower than this average.
Hourly average: ₹ 14.96 - Current price of HCLTECH 1270 PE is lower than this average.
Day open: ₹ 14.25
Day range: 13.70 - 21.80
Open Interest: 54400 (54.4 K)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1270 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1312.200 as on 31 Mon Aug 3:44pm
Day open: 1316.600 Range: 1297.700 to 1322.600

Option Price: HCLTECH PE 1270 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.00	54400	14.25	21.80	13.70
3:39pm	14.00	54400	14.25	21.80	13.70
3:37pm	14.20	54800	14.25	21.80	13.70
3:36pm	14.20	54800	14.25	21.80	13.70
3:35pm	14.20	54800	14.25	21.80	13.70
3:34pm	14.20	54800	14.25	21.80	13.70
3:33pm	14.30	54800	14.25	21.80	13.70
3:31pm	15.35	55200	14.25	21.80	13.70
3:30pm	15.35	55200	14.25	21.80	13.70
3:29pm	15.35	55200	14.25	21.80	13.70

option chart HCLTECH PE 1270 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1270 PE PUT today?: Premium of HCLTECH 1270 PE is 14.90 on 31 Aug 2026 PUT opened at 14.25 and traded inside a Low-High range of 13.70-21.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1270 PUT PE today?: Open Interest of HCLTECH 1270 PE is 52400 today. This has changed -400.00 from previous day.
What is underlying price of HCLTECH 1270 PE PUT today?: Underlying price of HCLTECH 1270 PE PUT is 1312.20 today.
What is lot size of HCLTECH 1270 PUT PE today?: Lot size of HCLTECH 1270 PUT PE is 400.00
Is HCLTECH 1270 PE PUT ITM or OTM or ATM?: HCLTECH 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1270 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1312.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1250 strike, HCLTECH PE 1260 strike, HCLTECH PE 1270 strike, HCLTECH PE 1280 strike, HCLTECH PE 1290 strike, HCLTECH PE 1300 strike, HCLTECH PE 1310 strike, HCLTECH PE 1320 strike, HCLTECH PE 1330 strike, HCLTECH PE 1340 strike, HCLTECH PE 1350 strike, HCLTECH PE 1360 strike, HCLTECH PE 1370 strike, All CE , All PE

HCLTECH 1270 PUT PE available expiry dates

HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry

HCLTECH 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 14.90 on 31 Aug 2026
PUT opened at 14.25 and traded inside a Low-High range of 13.70-21.80 as on 31 Mon Aug 2026

The underlying equity is trading at 1312.20 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for PUT (PE) of strike 1270 is 52,400

Price action analysis of 1270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	1312.20	14.90	14.25	21.80	13.70	2	20,960,000	-0.8%
28 Fri Aug	1316.10	14.55	21.35	21.40	13.00	-45	21,120,000	-5%
27 Thu Aug	1282.00	26.65	22.95	30.50	22.95	18	22,240,000	46.3%
26 Wed Aug	1298.50	22.45	19.15	23.70	17.25	17	15,200,000	18.8%
25 Tue Aug	1315.80	19.15	20.00	25.60	17.25	1	12,800,000	19.4%
24 Mon Aug	1322.00	18.85	21.35	21.45	17.95	-23	10,720,000	-10.7%

Charts for HCLTECH 1270 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis