HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HCLTECH SPOT Price: 1216.70 as on 09 Oct, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1250.23 Target up: 1241.85 Target up: 1233.47 Target down: 1204.23 Target down: 1195.85 Target down: 1187.47 Target down: 1158.23
Show prices and volumes
Date Close Open High Low Volume 09 Fri Oct 2026 1216.70 1176.90 1221.00 1175.00 2.93 M 08 Thu Oct 2026 1176.90 1185.00 1211.80 1176.90 2.5 M 07 Wed Oct 2026 1185.00 1196.10 1202.60 1172.80 1.81 M 06 Tue Oct 2026 1204.40 1202.00 1208.90 1188.20 2 M 05 Mon Oct 2026 1201.90 1243.70 1247.20 1196.50 3.84 M 01 Thu Oct 2026 1243.10 1230.00 1256.00 1228.90 3.43 M 30 Wed Sep 2026 1230.00 1229.00 1256.40 1224.80 4.24 M 29 Tue Sep 2026 1222.00 1252.60 1261.00 1222.00 5.6 M
Maximum CALL writing has been for strikes: 1320 1260 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 1400 1430 1360
Put to Call Ratio (PCR) has decreased for strikes: 1230 1250 1060 1150
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.45 -18.57% 0.20 -30.7% 2.09 Mon 28 Sep, 2026 36.30 -2.47% 0.85 -11.53% 2.46 Fri 25 Sep, 2026 43.40 -30.97% 1.25 0% 2.71 Thu 24 Sep, 2026 33.45 -9.04% 4.15 4.44% 1.87 Wed 23 Sep, 2026 42.85 -8.73% 3.75 5.34% 1.63 Tue 22 Sep, 2026 58.10 -7.83% 2.95 -9.79% 1.41 Mon 21 Sep, 2026 68.45 -2.54% 2.90 1.37% 1.44 Fri 18 Sep, 2026 33.75 -16.75% 13.00 -20.99% 1.39 Thu 17 Sep, 2026 47.30 -20.37% 9.55 -15.32% 1.46
HCLTECH options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.60 6.67% 1.50 -75.09% 1.21 Mon 28 Sep, 2026 30.40 -11.29% 1.25 -8.16% 5.18 Fri 25 Sep, 2026 34.75 -41.14% 2.00 -4.9% 5.01 Thu 24 Sep, 2026 26.50 -7.87% 6.45 2.84% 3.1 Wed 23 Sep, 2026 34.60 -0.29% 5.55 1.49% 2.78 Tue 22 Sep, 2026 50.75 -7.77% 4.00 -22.54% 2.73 Mon 21 Sep, 2026 59.15 -8.13% 3.85 0.08% 3.25 Fri 18 Sep, 2026 27.85 -7.09% 16.80 -1.06% 2.98 Thu 17 Sep, 2026 39.00 -6.82% 12.10 -4.6% 2.8
HCLTECH options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.95 -34.56% 11.60 -62.04% 0.69 Mon 28 Sep, 2026 20.85 -6.69% 2.25 -34.55% 1.19 Fri 25 Sep, 2026 26.35 -22.68% 3.35 80.33% 1.7 Thu 24 Sep, 2026 19.60 -1.95% 9.75 -25.91% 0.73 Wed 23 Sep, 2026 27.30 -12.21% 8.15 -29.5% 0.96 Tue 22 Sep, 2026 43.05 3.06% 5.70 -8.29% 1.2 Mon 21 Sep, 2026 50.95 -21% 5.25 37.91% 1.35 Fri 18 Sep, 2026 22.50 74.11% 21.50 12.91% 0.77 Thu 17 Sep, 2026 32.80 43.06% 15.25 23.28% 1.19
HCLTECH options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.00 32.05% 20.30 -57.95% 0.79 Mon 28 Sep, 2026 13.15 -28.75% 4.15 -22.47% 2.47 Fri 25 Sep, 2026 18.10 -29.55% 5.30 18.15% 2.27 Thu 24 Sep, 2026 14.25 9.32% 14.25 3.34% 1.35 Wed 23 Sep, 2026 20.75 -13.47% 11.70 -25.55% 1.43 Tue 22 Sep, 2026 34.90 7.28% 8.00 8.83% 1.66 Mon 21 Sep, 2026 42.65 -20.79% 7.20 45.29% 1.64 Fri 18 Sep, 2026 17.95 23.34% 27.25 -23.65% 0.89 Thu 17 Sep, 2026 26.65 53.99% 19.60 9.24% 1.44
HCLTECH options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.21% 31.05 -6.93% 0.34 Mon 28 Sep, 2026 6.50 -10.04% 7.55 -37.62% 0.33 Fri 25 Sep, 2026 11.80 -16.06% 9.15 -22.64% 0.48 Thu 24 Sep, 2026 9.95 -8.08% 20.25 -11.86% 0.52 Wed 23 Sep, 2026 15.40 7.8% 16.50 -22.88% 0.55 Tue 22 Sep, 2026 28.45 7.91% 11.10 18.19% 0.76 Mon 21 Sep, 2026 35.65 -3.88% 9.85 79.41% 0.7 Fri 18 Sep, 2026 14.35 -1.61% 33.15 -17.6% 0.37 Thu 17 Sep, 2026 22.95 18.09% 22.65 28.69% 0.45
HCLTECH options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.73% 36.90 -5.79% 1.03 Mon 28 Sep, 2026 3.25 -46.39% 14.40 -32.66% 0.87 Fri 25 Sep, 2026 7.85 -7.14% 14.95 -4.98% 0.69 Thu 24 Sep, 2026 6.80 -5.91% 27.00 -25.92% 0.67 Wed 23 Sep, 2026 11.20 30.93% 22.20 -21.18% 0.86 Tue 22 Sep, 2026 22.40 14.01% 14.80 -4.83% 1.42 Mon 21 Sep, 2026 29.15 -8.51% 13.15 71.41% 1.7 Fri 18 Sep, 2026 11.20 -2.69% 39.85 -8.87% 0.91 Thu 17 Sep, 2026 19.75 -9.18% 26.90 8.67% 0.97
HCLTECH options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -50.72% 46.35 -4.92% 0.98 Mon 28 Sep, 2026 1.35 -13.96% 22.55 -23.21% 0.51 Fri 25 Sep, 2026 4.55 -18.32% 21.35 -12.62% 0.57 Thu 24 Sep, 2026 4.60 13.02% 34.40 -13.47% 0.53 Wed 23 Sep, 2026 8.00 -8.94% 28.95 -16.6% 0.7 Tue 22 Sep, 2026 17.40 11.17% 19.45 -7.19% 0.76 Mon 21 Sep, 2026 22.75 4.91% 17.35 33.97% 0.91 Fri 18 Sep, 2026 8.80 -1.71% 47.50 -7.89% 0.71 Thu 17 Sep, 2026 15.80 -8.68% 33.90 2.29% 0.76
HCLTECH options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -29.17% 55.35 -5.83% 1.13 Mon 28 Sep, 2026 0.95 -13.33% 32.30 -11.77% 0.85 Fri 25 Sep, 2026 2.95 -25.77% 30.10 -9.19% 0.84 Thu 24 Sep, 2026 3.20 -7% 44.30 -9.54% 0.68 Wed 23 Sep, 2026 5.70 -5.78% 36.75 -7.56% 0.7 Tue 22 Sep, 2026 13.25 2.41% 25.15 3.52% 0.72 Mon 21 Sep, 2026 17.90 40.76% 22.25 48.07% 0.71 Fri 18 Sep, 2026 6.95 -6.46% 55.60 0.19% 0.67 Thu 17 Sep, 2026 12.75 -5.09% 41.15 0.78% 0.63
HCLTECH options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.96% 68.45 -1.38% 0.86 Mon 28 Sep, 2026 0.45 -18.79% 42.25 -5.47% 0.7 Fri 25 Sep, 2026 1.95 -15.49% 39.20 -6.68% 0.6 Thu 24 Sep, 2026 2.30 -12.2% 52.25 -10.93% 0.54 Wed 23 Sep, 2026 3.90 23.28% 45.05 -9.85% 0.54 Tue 22 Sep, 2026 9.70 -7.49% 32.30 -1.91% 0.73 Mon 21 Sep, 2026 13.70 -18.61% 28.15 20.67% 0.69 Fri 18 Sep, 2026 5.35 -0.54% 64.60 -8.65% 0.47 Thu 17 Sep, 2026 8.95 8.75% 45.15 -5.67% 0.51
HCLTECH options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.3% 82.40 -4.24% 0.33 Mon 28 Sep, 2026 0.15 -20.78% 54.90 -3.28% 0.34 Fri 25 Sep, 2026 1.10 -7.98% 48.95 -30.29% 0.28 Thu 24 Sep, 2026 1.70 -10.27% 60.00 -0.85% 0.37 Wed 23 Sep, 2026 2.75 6.31% 53.60 -4.59% 0.33 Tue 22 Sep, 2026 7.15 21.26% 39.30 -3.14% 0.37 Mon 21 Sep, 2026 10.25 -10.74% 34.15 -8.17% 0.46 Fri 18 Sep, 2026 4.35 -4.85% 71.15 -5.02% 0.45 Thu 17 Sep, 2026 7.50 15.77% 54.20 -3.31% 0.45
HCLTECH options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.14% 93.85 -4.49% 0.15 Mon 28 Sep, 2026 0.05 -8.27% 61.20 -6.32% 0.16 Fri 25 Sep, 2026 0.75 -3.33% 58.85 -2.06% 0.16 Thu 24 Sep, 2026 1.25 -4.05% 70.05 -3.77% 0.15 Wed 23 Sep, 2026 1.80 -0.73% 62.95 -1.95% 0.15 Tue 22 Sep, 2026 5.25 -11.57% 46.80 -1.34% 0.16 Mon 21 Sep, 2026 7.80 22.56% 41.40 -2.25% 0.14 Fri 18 Sep, 2026 3.35 3.49% 80.90 0.19% 0.17 Thu 17 Sep, 2026 6.50 2% 66.75 0% 0.18
HCLTECH options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.54% 101.55 -1.48% 1.44 Mon 28 Sep, 2026 0.10 -15.8% 73.00 -0.92% 1.19 Fri 25 Sep, 2026 0.60 -12.94% 68.00 -2.85% 1.01 Thu 24 Sep, 2026 1.00 -4.04% 84.00 -1.06% 0.91 Wed 23 Sep, 2026 1.45 8.78% 66.55 -0.53% 0.88 Tue 22 Sep, 2026 3.90 6.47% 56.15 4.01% 0.96 Mon 21 Sep, 2026 5.85 -9.74% 49.50 -1.62% 0.99 Fri 18 Sep, 2026 2.75 -0.96% 87.80 0.36% 0.9 Thu 17 Sep, 2026 4.80 -22.73% 70.15 1.09% 0.89
HCLTECH options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.33% 111.90 -1.3% 0.84 Mon 28 Sep, 2026 0.10 -32.51% 80.35 -3.27% 0.78 Fri 25 Sep, 2026 0.60 -21.7% 78.40 -7.23% 0.55 Thu 24 Sep, 2026 0.85 -5.19% 90.00 -2.28% 0.46 Wed 23 Sep, 2026 1.15 7.91% 65.40 -1.35% 0.45 Tue 22 Sep, 2026 3.05 -4.01% 65.25 -2.84% 0.49 Mon 21 Sep, 2026 4.50 -6.78% 56.40 -3.78% 0.48 Fri 18 Sep, 2026 2.20 -5.92% 98.35 0% 0.47 Thu 17 Sep, 2026 4.00 12.25% 85.00 -0.83% 0.44
HCLTECH options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.26% 120.60 -1.83% 0.3 Mon 28 Sep, 2026 0.10 -18.19% 92.60 -5.63% 0.29 Fri 25 Sep, 2026 0.45 -14.76% 87.10 -4.94% 0.25 Thu 24 Sep, 2026 0.70 -7.47% 93.00 0% 0.23 Wed 23 Sep, 2026 0.85 1.57% 93.00 0.41% 0.21 Tue 22 Sep, 2026 2.40 -1.72% 67.00 -2.42% 0.21 Mon 21 Sep, 2026 3.45 -13.37% 69.70 -29.55% 0.21 Fri 18 Sep, 2026 1.75 15.34% 107.65 1.44% 0.26 Thu 17 Sep, 2026 3.15 -23.27% 111.00 -0.29% 0.3
HCLTECH options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.02% 129.35 -2.82% 0.25 Mon 28 Sep, 2026 0.05 -5.43% 103.00 -0.4% 0.25 Fri 25 Sep, 2026 0.25 -5.06% 98.40 -7.43% 0.24 Thu 24 Sep, 2026 0.50 -6.51% 114.00 -0.37% 0.24 Wed 23 Sep, 2026 0.70 -3.51% 82.50 0.75% 0.23 Tue 22 Sep, 2026 1.75 5.15% 76.20 -14.92% 0.22 Mon 21 Sep, 2026 2.60 1.57% 77.15 -1.87% 0.27 Fri 18 Sep, 2026 1.45 -4.09% 116.40 -2.73% 0.28 Thu 17 Sep, 2026 2.70 -2.84% 89.70 -0.6% 0.28
HCLTECH options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.99% 140.25 -1.1% 0.67 Mon 28 Sep, 2026 0.05 -8.97% 84.00 0% 0.64 Fri 25 Sep, 2026 0.30 -7.96% 84.00 0% 0.58 Thu 24 Sep, 2026 0.45 -7.63% 84.00 0% 0.54 Wed 23 Sep, 2026 0.60 -15.05% 84.00 0% 0.5 Tue 22 Sep, 2026 1.45 -11.48% 84.00 0% 0.42 Mon 21 Sep, 2026 2.05 -4.13% 84.00 -0.55% 0.37 Fri 18 Sep, 2026 1.35 -8.29% 108.50 0% 0.36 Thu 17 Sep, 2026 2.75 -36.93% 108.50 0% 0.33
HCLTECH options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.9% 142.95 -5.71% 0.31 Mon 28 Sep, 2026 0.05 -11.2% 125.15 -6.25% 0.32 Fri 25 Sep, 2026 0.30 -6.48% 106.05 0% 0.3 Thu 24 Sep, 2026 0.40 -7.18% 106.05 0% 0.28 Wed 23 Sep, 2026 0.55 -6.9% 106.05 -1.75% 0.26 Tue 22 Sep, 2026 1.20 -1.07% 110.00 0% 0.25 Mon 21 Sep, 2026 1.70 0.43% 110.00 -1.72% 0.24 Fri 18 Sep, 2026 1.15 3.78% 136.30 -0.85% 0.25 Thu 17 Sep, 2026 1.85 -5.46% 114.20 5.41% 0.26
HCLTECH options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.93% 128.45 0% 0.96 Mon 28 Sep, 2026 0.10 -15.15% 128.45 0% 0.88 Fri 25 Sep, 2026 0.25 -20.48% 128.45 -2% 0.74 Thu 24 Sep, 2026 0.45 -16.16% 108.00 0% 0.6 Wed 23 Sep, 2026 0.50 -10% 108.00 0% 0.51 Tue 22 Sep, 2026 1.15 -17.29% 108.00 -3.85% 0.45 Mon 21 Sep, 2026 1.45 3.91% 120.20 0% 0.39 Fri 18 Sep, 2026 1.00 -5.88% 120.20 0% 0.41 Thu 17 Sep, 2026 1.60 -53.42% 120.20 1.96% 0.38
HCLTECH options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -46.03% 172.00 -15.76% 0.2 Mon 28 Sep, 2026 0.10 -18.55% 140.50 -14.95% 0.13 Fri 25 Sep, 2026 0.30 -13.12% 138.10 -13.39% 0.12 Thu 24 Sep, 2026 0.35 -10.41% 150.45 -2.18% 0.12 Wed 23 Sep, 2026 0.40 7.9% 140.00 -1.72% 0.11 Tue 22 Sep, 2026 0.90 -7% 129.00 -0.85% 0.13 Mon 21 Sep, 2026 1.20 -14.08% 114.00 -6% 0.12 Fri 18 Sep, 2026 0.95 5.96% 154.85 -0.79% 0.11 Thu 17 Sep, 2026 1.55 6.44% 136.65 3.28% 0.11
HCLTECH options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 7.14% 164.15 0% 0.97 Mon 28 Sep, 2026 0.10 0% 164.15 0% 1.04 Fri 25 Sep, 2026 0.25 -54.84% 164.15 0% 1.04 Thu 24 Sep, 2026 0.30 -4.62% 164.15 0% 0.47 Wed 23 Sep, 2026 0.40 -8.45% 164.15 0% 0.45 Tue 22 Sep, 2026 0.70 -33.64% 164.15 0% 0.41 Mon 21 Sep, 2026 1.05 -3.6% 164.15 0% 0.27 Fri 18 Sep, 2026 0.70 24.72% 164.15 3.57% 0.26 Thu 17 Sep, 2026 1.35 -29.92% 137.80 3.7% 0.31
HCLTECH options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.85% 179.00 0% 0.08 Mon 28 Sep, 2026 0.10 -6.46% 179.00 0% 0.08 Fri 25 Sep, 2026 0.20 -8.68% 179.00 0% 0.07 Thu 24 Sep, 2026 0.25 -1.71% 179.00 0% 0.07 Wed 23 Sep, 2026 0.35 -3.3% 179.00 0% 0.06 Tue 22 Sep, 2026 0.70 -1.62% 179.00 0% 0.06 Mon 21 Sep, 2026 0.95 -7.78% 179.00 0% 0.06 Fri 18 Sep, 2026 0.80 1.21% 179.00 0% 0.06 Thu 17 Sep, 2026 1.30 -5.98% 147.65 5.56% 0.06
HCLTECH options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34% 157.50 0% 1.36 Mon 28 Sep, 2026 0.10 -15.25% 157.50 0% 0.9 Fri 25 Sep, 2026 0.20 -16.9% 157.50 0% 0.76 Thu 24 Sep, 2026 0.25 -34.86% 157.50 0% 0.63 Wed 23 Sep, 2026 0.30 -19.26% 157.50 0% 0.41 Tue 22 Sep, 2026 0.55 -14.56% 157.50 0% 0.33 Mon 21 Sep, 2026 0.85 3.27% 157.50 0% 0.28 Fri 18 Sep, 2026 0.70 0% 157.50 0% 0.29 Thu 17 Sep, 2026 1.05 2% 157.50 2.27% 0.29
HCLTECH options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.83% 190.00 0% 0.03 Mon 28 Sep, 2026 0.05 -10.36% 190.00 0% 0.02 Fri 25 Sep, 2026 0.15 -4.46% 190.00 0% 0.02 Thu 24 Sep, 2026 0.30 -1.94% 183.00 0% 0.02 Wed 23 Sep, 2026 0.30 -0.96% 183.00 0% 0.02 Tue 22 Sep, 2026 0.45 -0.48% 183.00 0% 0.02 Mon 21 Sep, 2026 0.70 -4.13% 183.00 -20% 0.02 Fri 18 Sep, 2026 0.70 -1.8% 168.40 0% 0.02 Thu 17 Sep, 2026 1.05 1.83% 168.40 25% 0.02
HCLTECH options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32.41% 209.00 0% 0.04 Mon 28 Sep, 2026 0.05 -30.95% 209.00 0% 0.03 Fri 25 Sep, 2026 0.10 -4.98% 209.00 0% 0.02 Thu 24 Sep, 2026 0.25 -0.9% 209.00 0% 0.02 Wed 23 Sep, 2026 0.25 -1.33% 209.00 0% 0.02 Tue 22 Sep, 2026 0.45 -11.72% 209.00 0% 0.02 Mon 21 Sep, 2026 0.60 -8.57% 209.00 0% 0.02 Fri 18 Sep, 2026 0.60 -11.11% 209.00 -42.86% 0.01 Thu 17 Sep, 2026 0.85 -41.99% 177.45 16.67% 0.02
HCLTECH options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.38% 210.00 -5.88% 0.21 Mon 28 Sep, 2026 0.05 -9% 188.45 0% 0.19 Fri 25 Sep, 2026 0.15 1.01% 188.45 0% 0.17 Thu 24 Sep, 2026 0.20 -8.33% 188.45 0% 0.17 Wed 23 Sep, 2026 0.25 -18.18% 188.45 0% 0.16 Tue 22 Sep, 2026 0.40 -20.96% 188.45 0% 0.13 Mon 21 Sep, 2026 0.50 -1.18% 188.45 -15% 0.1 Fri 18 Sep, 2026 0.55 2.42% 218.65 33.33% 0.12 Thu 17 Sep, 2026 0.70 -21.43% 185.65 0% 0.09
HCLTECH options price for Strike: 1470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.38% 150.25 0% 0.01 Mon 28 Sep, 2026 0.10 -6.06% 150.25 0% 0.01 Fri 25 Sep, 2026 0.15 1.02% 150.25 0% 0.01 Thu 24 Sep, 2026 0.20 -20.97% 150.25 0% 0.01 Wed 23 Sep, 2026 0.25 -6.77% 150.25 0% 0.01 Tue 22 Sep, 2026 0.40 1.53% 150.25 0% 0.01 Mon 21 Sep, 2026 0.55 2.34% 150.25 0% 0.01 Fri 18 Sep, 2026 0.60 -7.91% 150.25 0% 0.01 Thu 17 Sep, 2026 0.80 -9.15% 150.25 0% 0.01
HCLTECH options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.79% 248.30 -20% 0.02 Mon 28 Sep, 2026 0.05 -4.21% 218.00 0% 0.03 Fri 25 Sep, 2026 0.15 -1.04% 218.00 0% 0.03 Thu 24 Sep, 2026 0.20 -1.03% 274.80 0% 0.03 Wed 23 Sep, 2026 0.25 -3.96% 274.80 0% 0.03 Tue 22 Sep, 2026 0.45 2.54% 274.80 0% 0.02 Mon 21 Sep, 2026 0.50 -1.99% 274.80 0% 0.03 Fri 18 Sep, 2026 0.45 -2.43% 274.80 0% 0.02 Thu 17 Sep, 2026 0.95 -0.48% 274.80 0% 0.02
HCLTECH options price for Strike: 1490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.41% 163.40 0% 0.03 Mon 28 Sep, 2026 0.15 0% 163.40 0% 0.03 Fri 25 Sep, 2026 0.15 0% 163.40 0% 0.03 Thu 24 Sep, 2026 0.15 -13.95% 163.40 0% 0.03 Wed 23 Sep, 2026 0.20 -2.27% 163.40 0% 0.02 Tue 22 Sep, 2026 0.35 -10.2% 163.40 0% 0.02 Mon 21 Sep, 2026 0.45 0% 163.40 0% 0.02 Fri 18 Sep, 2026 0.45 0% 163.40 0% 0.02 Thu 17 Sep, 2026 0.60 -59.5% 163.40 0% 0.02
HCLTECH options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.05% 268.65 -25% 0.01 Mon 28 Sep, 2026 0.05 -15.03% 248.00 0% 0.02 Fri 25 Sep, 2026 0.10 -4.35% 235.10 -60% 0.01 Thu 24 Sep, 2026 0.10 -10.48% 240.55 0% 0.03 Wed 23 Sep, 2026 0.15 1.21% 240.55 -9.09% 0.03 Tue 22 Sep, 2026 0.30 -16.88% 217.55 -8.33% 0.03 Mon 21 Sep, 2026 0.45 5.03% 213.00 -7.69% 0.03 Fri 18 Sep, 2026 0.45 -5.5% 175.00 0% 0.03 Thu 17 Sep, 2026 0.65 -12.47% 175.00 0% 0.03
HCLTECH options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.82% 247.15 0% 0.06 Mon 28 Sep, 2026 0.05 -5.56% 247.15 0% 0.06 Fri 25 Sep, 2026 0.10 -18.18% 247.15 0% 0.06 Thu 24 Sep, 2026 0.15 0% 247.15 0% 0.05 Wed 23 Sep, 2026 0.15 0% 247.15 0% 0.05 Tue 22 Sep, 2026 0.15 0% 247.15 0% 0.05 Mon 21 Sep, 2026 0.30 -8.33% 247.15 0% 0.05 Fri 18 Sep, 2026 0.40 -4% 247.15 0% 0.04 Thu 17 Sep, 2026 0.55 -3.85% 247.15 100% 0.04
HCLTECH options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.39% 294.85 0% 0.12 Mon 28 Sep, 2026 0.05 -7.26% 294.85 0% 0.1 Fri 25 Sep, 2026 0.15 -8.82% 294.85 0% 0.09 Thu 24 Sep, 2026 0.15 -2.86% 294.85 0% 0.08 Wed 23 Sep, 2026 0.15 -2.1% 294.85 0% 0.08 Tue 22 Sep, 2026 0.20 -5.92% 294.85 0% 0.08 Mon 21 Sep, 2026 0.25 -9.52% 294.85 -15.38% 0.07 Fri 18 Sep, 2026 0.40 -2.89% 266.80 0% 0.08 Thu 17 Sep, 2026 0.45 0.58% 266.80 18.18% 0.08
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.10 -1.09% 0.05 -12.26% 2.02 Mon 28 Sep, 2026 50.60 -10.97% 0.75 0.64% 2.28 Fri 25 Sep, 2026 52.90 -7.74% 1.00 -7.83% 2.01 Thu 24 Sep, 2026 41.95 -10.16% 2.80 -1.02% 2.01 Wed 23 Sep, 2026 51.80 -6.03% 2.50 7.21% 1.83 Tue 22 Sep, 2026 69.90 -9.34% 2.15 10.19% 1.6 Mon 21 Sep, 2026 78.55 -6.2% 2.10 -3.5% 1.32 Fri 18 Sep, 2026 42.30 -3.31% 9.60 20.72% 1.28 Thu 17 Sep, 2026 60.30 -2.42% 7.20 3.54% 1.03
HCLTECH options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 32.80 -1.22% 0.05 -42.27% 2.29 Mon 28 Sep, 2026 59.15 -12.5% 0.60 -3.09% 3.91 Fri 25 Sep, 2026 63.60 -7.62% 0.95 39.06% 3.53 Thu 24 Sep, 2026 51.75 -4.01% 1.90 -16.81% 2.35 Wed 23 Sep, 2026 60.75 -6.81% 1.75 -31.34% 2.71 Tue 22 Sep, 2026 78.80 -19.33% 1.70 3.02% 3.67 Mon 21 Sep, 2026 88.90 -3.92% 1.65 22.77% 2.88 Fri 18 Sep, 2026 49.00 -7.41% 7.20 -25.73% 2.25 Thu 17 Sep, 2026 66.15 0.32% 5.50 -17.82% 2.81
HCLTECH options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 48.75 6.45% 0.05 -21.52% 1.77 Mon 28 Sep, 2026 60.75 0% 0.50 -33.63% 2.4 Fri 25 Sep, 2026 60.75 0% 0.75 -15.15% 3.61 Thu 24 Sep, 2026 60.75 -9.71% 1.35 -4.12% 4.26 Wed 23 Sep, 2026 98.00 0% 1.20 -2.36% 4.01 Tue 22 Sep, 2026 98.00 0% 1.25 -4.3% 4.11 Mon 21 Sep, 2026 98.00 -0.96% 1.25 -15.16% 4.29 Fri 18 Sep, 2026 65.55 0% 5.50 24.05% 5.01 Thu 17 Sep, 2026 65.55 0% 4.65 0.24% 4.04
HCLTECH options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 78.30 0% 0.10 -25.66% 1.36 Mon 28 Sep, 2026 78.30 0% 0.45 5.16% 1.83 Fri 25 Sep, 2026 104.05 0% 0.60 -18.18% 1.74 Thu 24 Sep, 2026 104.05 0% 0.95 -22.61% 2.12 Wed 23 Sep, 2026 104.05 0% 0.95 1.79% 2.74 Tue 22 Sep, 2026 104.05 0% 1.00 -23.78% 2.7 Mon 21 Sep, 2026 104.05 -3.97% 0.90 -14.07% 3.54 Fri 18 Sep, 2026 66.70 -3.21% 4.00 -0.83% 3.95 Thu 17 Sep, 2026 82.60 23.81% 3.10 64.93% 3.86
HCLTECH options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 73.65 0% 0.05 -22.07% 6.65 Mon 28 Sep, 2026 73.65 0% 0.40 -11.59% 8.53 Fri 25 Sep, 2026 73.65 0% 0.50 20.59% 9.65 Thu 24 Sep, 2026 73.65 0% 0.75 -6.21% 8 Wed 23 Sep, 2026 73.65 0% 0.75 2.11% 8.53 Tue 22 Sep, 2026 73.65 0% 0.90 -30.73% 8.35 Mon 21 Sep, 2026 73.65 0% 0.70 -16.67% 12.06 Fri 18 Sep, 2026 73.65 88.89% 2.95 5.13% 14.47 Thu 17 Sep, 2026 90.35 800% 2.40 7.34% 26
HCLTECH options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 117.80 0% 0.05 -6.71% 72.56 Mon 28 Sep, 2026 117.80 0% 0.35 -14.22% 77.78 Fri 25 Sep, 2026 117.80 0% 0.40 -0.61% 90.67 Thu 24 Sep, 2026 117.80 0% 0.55 -0.48% 91.22 Wed 23 Sep, 2026 117.80 0% 0.50 -0.84% 91.67 Tue 22 Sep, 2026 117.80 0% 0.65 -1.77% 92.44 Mon 21 Sep, 2026 113.60 0% 0.60 -3.31% 94.11 Fri 18 Sep, 2026 113.60 0% 2.15 1.74% 97.33 Thu 17 Sep, 2026 113.60 28.57% 1.85 -0.58% 95.67
HCLTECH options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 82.30 9.09% 0.05 -33.33% 0.83 Mon 28 Sep, 2026 134.00 0% 0.35 -3.23% 1.36 Fri 25 Sep, 2026 134.00 0% 0.35 -13.89% 1.41 Thu 24 Sep, 2026 134.00 0% 0.40 -6.49% 1.64 Wed 23 Sep, 2026 134.00 0% 0.40 -8.33% 1.75 Tue 22 Sep, 2026 134.00 0% 0.40 -9.68% 1.91 Mon 21 Sep, 2026 134.00 -6.38% 0.50 -6.06% 2.11 Fri 18 Sep, 2026 94.45 0% 1.80 -1.98% 2.11 Thu 17 Sep, 2026 124.00 20.51% 1.20 -6.48% 2.15
HCLTECH options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 133.55 0% 0.05 -39.5% 12 Mon 28 Sep, 2026 133.55 0% 0.25 0% 19.83 Fri 25 Sep, 2026 133.55 0% 0.30 -20.13% 19.83 Thu 24 Sep, 2026 133.55 0% 0.35 -9.7% 24.83 Wed 23 Sep, 2026 133.55 0% 0.35 -23.26% 27.5 Tue 22 Sep, 2026 133.55 0% 0.45 -1.83% 35.83 Mon 21 Sep, 2026 133.55 0% 0.45 -13.78% 36.5 Fri 18 Sep, 2026 133.55 0% 1.30 -0.78% 42.33 Thu 17 Sep, 2026 133.55 - 1.35 7.56% 42.67
HCLTECH options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 143.35 0% 0.10 0% 2.63 Mon 28 Sep, 2026 143.35 0% 0.10 -4.55% 2.63 Fri 25 Sep, 2026 143.35 0% 0.30 0% 2.75 Thu 24 Sep, 2026 143.35 0% 0.30 -8.33% 2.75 Wed 23 Sep, 2026 143.35 0% 0.35 0% 3 Tue 22 Sep, 2026 143.35 0% 0.35 0% 3 Mon 21 Sep, 2026 143.35 0% 0.35 -7.69% 3 Fri 18 Sep, 2026 143.35 0% 1.05 30% 3.25 Thu 17 Sep, 2026 143.35 - 0.90 33.33% 2.5
HCLTECH options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 146.00 0% 0.05 -15.25% 50 Mon 28 Sep, 2026 146.00 0% 0.25 -19.18% 59 Fri 25 Sep, 2026 146.00 -50% 0.20 -10.98% 73 Thu 24 Sep, 2026 153.10 0% 0.20 -1.2% 41 Wed 23 Sep, 2026 153.10 0% 0.25 2.47% 41.5 Tue 22 Sep, 2026 153.10 0% 0.25 -2.41% 40.5 Mon 21 Sep, 2026 153.10 0% 0.35 5.06% 41.5 Fri 18 Sep, 2026 153.10 0% 0.90 0% 39.5 Thu 17 Sep, 2026 153.10 100% 0.70 5.33% 39.5
HCLTECH options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 229.25 - 0.05 -54.55% - Mon 28 Sep, 2026 229.25 - 0.15 0% - Fri 25 Sep, 2026 229.25 - 0.15 -24.14% - Thu 24 Sep, 2026 229.25 - 0.25 97.73% - Wed 23 Sep, 2026 229.25 - 0.30 0% - Tue 22 Sep, 2026 229.25 - 0.35 41.94% - Mon 21 Sep, 2026 229.25 - 0.45 -6.06% - Fri 18 Sep, 2026 229.25 - 0.75 3.13% - Thu 17 Sep, 2026 229.25 - 0.75 52.38% -
HCLTECH options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 172.95 0% 0.05 -18.64% 38.4 Mon 28 Sep, 2026 172.95 0% 0.10 -5.22% 47.2 Fri 25 Sep, 2026 172.95 0% 0.20 -8.12% 49.8 Thu 24 Sep, 2026 172.95 0% 0.20 -3.56% 54.2 Wed 23 Sep, 2026 172.95 0% 0.25 -1.75% 56.2 Tue 22 Sep, 2026 172.95 0% 0.30 13.04% 57.2 Mon 21 Sep, 2026 172.95 0% 0.35 -6.99% 50.6 Fri 18 Sep, 2026 172.95 0% 0.60 -10.23% 54.4 Thu 17 Sep, 2026 172.95 - 0.60 -3.5% 60.6
HCLTECH options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 75.90 - 0.05 0% - Mon 28 Sep, 2026 75.90 - 0.05 -22.73% - Fri 25 Sep, 2026 75.90 - 0.10 0% - Thu 24 Sep, 2026 75.90 - 0.10 -4.35% - Wed 23 Sep, 2026 75.90 - 0.30 -4.17% - Tue 22 Sep, 2026 75.90 - 0.20 -4% - Mon 21 Sep, 2026 75.90 - 0.45 0% - Fri 18 Sep, 2026 75.90 - 0.45 0% - Thu 17 Sep, 2026 75.90 - 0.40 -10.71% -
HCLTECH options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 212.55 0% 0.05 -63.27% 6 Mon 28 Sep, 2026 212.55 0% 0.05 -2% 16.33 Fri 25 Sep, 2026 212.55 0% 0.10 -3.85% 16.67 Thu 24 Sep, 2026 212.55 0% 0.25 108% 17.33 Wed 23 Sep, 2026 212.55 0% 0.20 127.27% 8.33 Tue 22 Sep, 2026 212.55 0% 0.45 0% 3.67 Mon 21 Sep, 2026 212.55 0% 0.45 0% 3.67 Fri 18 Sep, 2026 212.55 0% 0.40 22.22% 3.67 Thu 17 Sep, 2026 212.55 - 0.35 -73.53% 3
HCLTECH options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.80 - 49.00 - - Mon 28 Sep, 2026 96.80 - 49.00 - - Fri 25 Sep, 2026 96.80 - 49.00 - - Thu 24 Sep, 2026 96.80 - 49.00 - - Wed 23 Sep, 2026 96.80 - 49.00 - - Tue 22 Sep, 2026 96.80 - 49.00 - - Mon 21 Sep, 2026 96.80 - 49.00 - - Fri 18 Sep, 2026 96.80 - 49.00 - - Thu 17 Sep, 2026 96.80 - 49.00 - -
HCLTECH options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
