ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HCLTECH SPOT Price: 1221.30 as on 20 Jul, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1239.97
Target up: 1235.3
Target up: 1230.63
Target down: 1215.37
Target down: 1210.7
Target down: 1206.03
Target down: 1190.77

Date Close Open High Low Volume
20 Mon Jul 20261221.301205.001224.701200.103.61 M
17 Fri Jul 20261203.901197.801223.501195.805.04 M
16 Thu Jul 20261187.401175.401204.001174.705.15 M
15 Wed Jul 20261168.001157.001181.601144.503.25 M
14 Tue Jul 20261166.701200.001209.101164.009.75 M
13 Mon Jul 20261221.201162.001237.001162.009.03 M
10 Fri Jul 20261164.101173.001191.501153.503.98 M
09 Thu Jul 20261150.401144.101161.901121.002.03 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1400 1240 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202624.25-173.45--
Fri 17 Jul, 202624.25-173.45--
Thu 16 Jul, 202624.25-173.45--
Wed 15 Jul, 202624.25-173.45--
Tue 14 Jul, 202624.25-173.45--
Mon 13 Jul, 202624.25-173.45--
Fri 10 Jul, 202624.25-173.45--
Thu 09 Jul, 202624.25-173.45--
Wed 08 Jul, 202624.25-173.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202620.65-189.55--
Fri 17 Jul, 202620.65-189.55--
Thu 16 Jul, 202620.65-189.55--
Wed 15 Jul, 202620.65-189.55--
Tue 14 Jul, 202620.65-189.55--
Mon 13 Jul, 202620.65-189.55--
Fri 10 Jul, 202620.65-189.55--
Thu 09 Jul, 202620.65-189.55--
Wed 08 Jul, 202620.65-189.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202617.55-206.10--
Fri 17 Jul, 202617.55-206.10--
Thu 16 Jul, 202617.55-206.10--
Wed 15 Jul, 202617.55-206.10--
Tue 14 Jul, 202617.55-206.10--
Mon 13 Jul, 202617.55-206.10--
Fri 10 Jul, 202617.55-206.10--
Thu 09 Jul, 202617.55-206.10--
Wed 08 Jul, 202617.55-206.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202614.85-223.10--
Fri 17 Jul, 202614.85-223.10--
Thu 16 Jul, 202614.85-223.10--
Wed 15 Jul, 202614.85-223.10--
Tue 14 Jul, 202614.85-223.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202612.50-240.45--
Fri 17 Jul, 202612.50-240.45--
Thu 16 Jul, 202612.50-240.45--
Wed 15 Jul, 202612.50-240.45--
Tue 14 Jul, 202612.50-240.45--
Mon 13 Jul, 202612.50-240.45--
Fri 10 Jul, 202612.50-240.45--
Thu 09 Jul, 202612.50-240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202610.50-258.15--
Fri 17 Jul, 202610.50-258.15--
Thu 16 Jul, 202610.50-258.15--
Wed 15 Jul, 202610.50-258.15--
Tue 14 Jul, 202610.50-258.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20268.80-276.15--
Fri 17 Jul, 20268.80-276.15--
Thu 16 Jul, 20268.80-276.15--
Wed 15 Jul, 20268.80-276.15--
Tue 14 Jul, 20268.80-276.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20267.35-294.35--
Fri 17 Jul, 20267.35-294.35--
Thu 16 Jul, 20267.35-294.35--
Wed 15 Jul, 20267.35-294.35--
Tue 14 Jul, 20267.35-294.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202612.5038.46%312.85--
Fri 17 Jul, 20269.0044.44%312.85--
Thu 16 Jul, 20267.600%312.85--
Wed 15 Jul, 20267.6080%312.85--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202628.40-157.90--
Fri 17 Jul, 202628.40-157.90--
Thu 16 Jul, 202628.40-157.90--
Wed 15 Jul, 202628.40-157.90--
Tue 14 Jul, 202628.40-157.90--
Mon 13 Jul, 202628.40-157.90--
Fri 10 Jul, 202628.40-157.90--
Thu 09 Jul, 202628.40-157.90--
Wed 08 Jul, 202628.40-157.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202633.05-142.85--
Fri 17 Jul, 202633.05-142.85--
Thu 16 Jul, 202633.05-142.85--
Wed 15 Jul, 202633.05-142.85--
Tue 14 Jul, 202633.05-142.85--
Mon 13 Jul, 202633.05-142.85--
Fri 10 Jul, 202633.05-142.85--
Thu 09 Jul, 202633.05-142.85--
Wed 08 Jul, 202633.05-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202638.35-128.45--
Fri 17 Jul, 202638.35-128.45--
Thu 16 Jul, 202638.35-128.45--
Wed 15 Jul, 202638.35-128.45--
Tue 14 Jul, 202638.35-128.45--
Mon 13 Jul, 202638.35-128.45--
Fri 10 Jul, 202638.35-128.45--
Thu 09 Jul, 202638.35-128.45--
Wed 08 Jul, 202638.35-128.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202644.35-114.75--
Fri 17 Jul, 202644.35-114.75--
Thu 16 Jul, 202644.35-114.75--
Wed 15 Jul, 202644.35-114.75--
Tue 14 Jul, 202644.35-114.75--
Mon 13 Jul, 202644.35-114.75--
Fri 10 Jul, 202644.35-114.75--
Thu 09 Jul, 202644.35-114.75--
Wed 08 Jul, 202644.35-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202651.05-36.000%-
Fri 17 Jul, 202651.05-36.000%-
Thu 16 Jul, 202651.05-36.000%-
Wed 15 Jul, 202651.05-36.000%-
Tue 14 Jul, 202651.05-36.000%-
Mon 13 Jul, 202651.05-36.00--
Fri 10 Jul, 202651.05-101.75--
Thu 09 Jul, 202651.05-101.75--
Wed 08 Jul, 202651.05-101.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202658.50-89.55--
Fri 17 Jul, 202658.50-89.55--
Thu 16 Jul, 202658.50-89.55--
Wed 15 Jul, 202658.50-89.55--
Tue 14 Jul, 202658.50-89.55--
Mon 13 Jul, 202658.50-89.55--
Fri 10 Jul, 202658.50-89.55--
Thu 09 Jul, 202658.50-89.55--
Wed 08 Jul, 202658.50-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202666.80-19.654.55%-
Fri 17 Jul, 202666.80-25.40-4.35%-
Thu 16 Jul, 202666.80-34.3027.78%-
Wed 15 Jul, 202666.80-40.150%-
Tue 14 Jul, 202666.80-40.15157.14%-
Mon 13 Jul, 202666.80-26.90250%-
Fri 10 Jul, 202666.80-36.000%-
Thu 09 Jul, 202666.80-36.000%-
Wed 08 Jul, 202666.80-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202675.90-67.55--
Fri 17 Jul, 202675.90-67.55--
Thu 16 Jul, 202675.90-67.55--
Wed 15 Jul, 202675.90-67.55--
Tue 14 Jul, 202675.90-67.55--
Mon 13 Jul, 202675.90-67.55--
Fri 10 Jul, 202675.90-67.55--
Thu 09 Jul, 202675.90-67.55--
Wed 08 Jul, 202675.90-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202685.90-57.85--
Fri 17 Jul, 202685.90-57.85--
Thu 16 Jul, 202685.90-57.85--
Wed 15 Jul, 202685.90-57.85--
Tue 14 Jul, 202685.90-57.85--
Mon 13 Jul, 202685.90-57.85--
Fri 10 Jul, 202685.90-57.85--
Thu 09 Jul, 202685.90-57.85--
Wed 08 Jul, 202685.90-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202696.80-49.00--
Fri 17 Jul, 202696.80-49.00--
Thu 16 Jul, 202696.80-49.00--
Wed 15 Jul, 202696.80-49.00--
Tue 14 Jul, 202696.80-49.00--
Mon 13 Jul, 202696.80-49.00--
Fri 10 Jul, 202696.80-49.00--
Thu 09 Jul, 202696.80-49.00--
Wed 08 Jul, 202696.80-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026108.50-41.05--
Fri 17 Jul, 2026108.50-41.05--
Thu 16 Jul, 2026108.50-41.05--
Wed 15 Jul, 2026108.50-41.05--
Tue 14 Jul, 2026108.50-41.05--
Mon 13 Jul, 2026108.50-41.05--
Fri 10 Jul, 2026108.50-41.05--
Thu 09 Jul, 2026108.50-41.05--
Wed 08 Jul, 2026108.50-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026121.15-10.005.56%-
Fri 17 Jul, 2026121.15-8.000%-
Thu 16 Jul, 2026121.15-8.000%-
Wed 15 Jul, 2026121.15-8.000%-
Tue 14 Jul, 2026121.15-8.000%-
Mon 13 Jul, 2026121.15-8.00-5.26%-
Fri 10 Jul, 2026121.15-20.900%-
Thu 09 Jul, 2026121.15-20.900%-
Wed 08 Jul, 2026121.15-20.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026134.65-27.80--
Fri 17 Jul, 2026134.65-27.80--
Thu 16 Jul, 2026134.65-27.80--
Wed 15 Jul, 2026134.65-27.80--
Tue 14 Jul, 2026134.65-27.80--
Mon 13 Jul, 2026134.65-27.80--
Fri 10 Jul, 2026134.65-27.80--
Thu 09 Jul, 2026134.65-27.80--
Wed 08 Jul, 2026134.65-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026148.95-22.45--
Fri 17 Jul, 2026148.95-22.45--
Thu 16 Jul, 2026148.95-22.45--
Wed 15 Jul, 2026148.95-22.45--
Tue 14 Jul, 2026148.95-22.45--
Mon 13 Jul, 2026148.95-22.45--
Fri 10 Jul, 2026148.95-22.45--
Thu 09 Jul, 2026148.95-22.45--
Wed 08 Jul, 2026148.95-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026164.00-17.80--
Fri 17 Jul, 2026164.00-17.80--
Thu 16 Jul, 2026164.00-17.80--
Wed 15 Jul, 2026164.00-17.80--
Tue 14 Jul, 2026164.00-17.80--
Mon 13 Jul, 2026164.00-17.80--
Fri 10 Jul, 2026164.00-17.80--
Thu 09 Jul, 2026164.00-17.80--
Wed 08 Jul, 2026164.00-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026179.80-13.90--
Fri 17 Jul, 2026179.80-13.90--
Thu 16 Jul, 2026179.80-13.90--
Wed 15 Jul, 2026179.80-13.90--
Tue 14 Jul, 2026179.80-13.90--
Mon 13 Jul, 2026179.80-13.90--
Fri 10 Jul, 2026179.80-13.90--
Thu 09 Jul, 2026179.80-13.90--
Wed 08 Jul, 2026179.80-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026213.35-8.05--
Fri 17 Jul, 2026213.35-8.05--
Thu 16 Jul, 2026213.35-8.05--
Wed 15 Jul, 2026213.35-8.05--
Tue 14 Jul, 2026213.35-8.05--
Mon 13 Jul, 2026213.35-8.05--
Fri 10 Jul, 2026213.35-8.05--
Thu 09 Jul, 2026213.35-8.05--
Wed 08 Jul, 2026213.35-8.05--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top