ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HCLTECH SPOT Price: 1428.10 as on 30 Oct, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1472.03
Target up: 1461.05
Target up: 1450.07
Target up: 1430.03
Target down: 1419.05
Target down: 1408.07
Target down: 1388.03

Date Close Open High Low Volume
30 Fri Oct 20261428.101410.001452.001410.004.43 M
29 Thu Oct 20261403.901405.001421.901391.103.09 M
28 Wed Oct 20261400.501385.001401.401364.001.87 M
27 Tue Oct 20261420.001410.001420.001391.004.55 M
26 Mon Oct 20261417.001392.001422.701386.003.39 M
23 Fri Oct 20261422.201450.401467.501415.004.42 M
22 Thu Oct 20261421.701422.801427.901395.303.6 M
21 Wed Oct 20261424.201402.501424.201390.004.28 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1520 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1440 1400 1500

Put to Call Ratio (PCR) has decreased for strikes: 1360 1500 1600 1200

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.557.14%53.7050%0.8
Thu 29 Oct, 202651.85-22.22%83.000%0.57
Wed 28 Oct, 202644.900%83.0014.29%0.44
Tue 27 Oct, 202654.100%77.50-0.39
Mon 26 Oct, 202664.50-5.26%221.15--
Fri 23 Oct, 202680.55-5%221.15--
Thu 22 Oct, 202654.000%221.15--
Wed 21 Oct, 202654.0017.65%221.15--
Mon 19 Oct, 202640.0088.89%221.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.00-97.50--
Thu 29 Oct, 202673.30-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202643.250%254.60--
Thu 29 Oct, 202643.250%254.60--
Wed 28 Oct, 202643.250%254.60--
Tue 27 Oct, 202643.250%254.60--
Mon 26 Oct, 202643.250%254.60--
Fri 23 Oct, 202643.250%254.60--
Thu 22 Oct, 202643.25-254.60--
Wed 21 Oct, 202618.25-254.60--
Mon 19 Oct, 202618.25-254.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.000%117.000%1
Thu 29 Oct, 202630.00-117.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.8532.26%111.50-0.05
Thu 29 Oct, 202622.050%289.40--
Wed 28 Oct, 202623.1572.22%289.40--
Tue 27 Oct, 202628.45-10%289.40--
Mon 26 Oct, 202631.00-4.76%289.40--
Fri 23 Oct, 202635.0016.67%289.40--
Thu 22 Oct, 202624.2038.46%289.40--
Wed 21 Oct, 202628.7044.44%289.40--
Mon 19 Oct, 202619.90-289.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.10-140.70--
Thu 29 Oct, 202610.10-325.25--
Wed 28 Oct, 202610.10-325.25--
Tue 27 Oct, 202610.10-325.25--
Mon 26 Oct, 202610.10-325.25--
Fri 23 Oct, 202610.10-325.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.4068.18%190.000%0.05
Thu 29 Oct, 202611.85100%190.00100%0.09
Wed 28 Oct, 202612.3083.33%200.00-0.09
Tue 27 Oct, 202613.0020%361.95--
Mon 26 Oct, 202619.50150%361.95--
Fri 23 Oct, 202619.50-361.95--
Date CE CE OI PE PE OI PUT CALL Ratio

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.60-76.20--
Thu 29 Oct, 202691.60-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.9029.41%42.4533.33%1.27
Thu 29 Oct, 202672.1070%52.0050%1.24
Wed 28 Oct, 202663.9042.86%56.1040%1.4
Tue 27 Oct, 202680.500%55.000%1.43
Mon 26 Oct, 202680.5075%54.0025%1.43
Fri 23 Oct, 202665.950%58.0060%2
Thu 22 Oct, 202665.950%61.1566.67%1.25
Wed 21 Oct, 202670.8033.33%70.000%0.75
Mon 19 Oct, 202665.00200%70.0050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026112.90-62.500%-
Thu 29 Oct, 2026112.90-62.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.4550%80.000%0.11
Thu 29 Oct, 202674.000%80.000%0.17
Wed 28 Oct, 202674.000%80.000%0.17
Tue 27 Oct, 202674.000%80.000%0.17
Mon 26 Oct, 202674.000%80.000%0.17
Fri 23 Oct, 202674.000%80.000%0.17
Thu 22 Oct, 202674.000%80.000%0.17
Wed 21 Oct, 202674.000%80.000%0.17
Mon 19 Oct, 202674.000%80.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026137.15-22.10400%-
Thu 29 Oct, 2026137.15-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026100.000%19.90100%1.86
Thu 29 Oct, 2026100.000%24.208.33%0.93
Wed 28 Oct, 2026100.000%28.50100%0.86
Tue 27 Oct, 2026100.000%25.00200%0.43
Mon 26 Oct, 202657.350%27.000%0.14
Fri 23 Oct, 202657.350%27.00100%0.14
Thu 22 Oct, 202657.350%29.25-0.07
Wed 21 Oct, 202657.350%131.55--
Mon 19 Oct, 202657.350%131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026164.45-30.40--
Thu 29 Oct, 2026164.45-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.10-12.65166.67%-
Thu 29 Oct, 202667.10-15.30500%-
Wed 28 Oct, 202667.10-24.000%-
Tue 27 Oct, 202667.10-24.000%-
Mon 26 Oct, 202667.10-24.000%-
Fri 23 Oct, 202667.10-24.000%-
Thu 22 Oct, 202667.10-24.000%-
Wed 21 Oct, 202667.10-24.000%-
Mon 19 Oct, 202667.10-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.00-23.00--
Thu 29 Oct, 202684.00-23.00--
Wed 28 Oct, 202684.00-23.00--
Tue 27 Oct, 202684.00-23.00--
Mon 26 Oct, 202684.00-23.00--
Fri 23 Oct, 202684.00-23.00--
Thu 22 Oct, 202684.00-23.00--
Wed 21 Oct, 202684.00-23.00--
Mon 19 Oct, 202684.00-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026217.000%7.100%27
Thu 29 Oct, 2026217.00-7.10-3.57%27
Wed 28 Oct, 2026150.00-8.5055.56%-
Tue 27 Oct, 2026150.00-9.000%-
Mon 26 Oct, 2026150.00-9.0050%-
Fri 23 Oct, 2026150.00-8.5071.43%-
Thu 22 Oct, 2026150.00-11.00-22.22%-
Wed 21 Oct, 2026150.00-10.00-10%-
Mon 19 Oct, 2026150.00-12.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026126.75-5.5012.5%-
Tue 27 Oct, 2026126.75-12.500%-
Mon 26 Oct, 2026126.75-12.500%-
Fri 23 Oct, 2026126.75-12.500%-
Thu 22 Oct, 2026126.75-12.500%-
Wed 21 Oct, 2026126.75-12.500%-
Mon 19 Oct, 2026126.75-12.500%-
Fri 16 Oct, 2026126.75-12.500%-
Thu 15 Oct, 2026126.75-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026152.65-34.25--
Tue 27 Oct, 2026152.65-34.25--
Mon 26 Oct, 2026152.65-34.25--
Fri 23 Oct, 2026152.65-34.25--
Thu 22 Oct, 2026152.65-34.25--
Wed 21 Oct, 2026152.65-34.25--
Mon 19 Oct, 2026152.65-34.25--
Fri 16 Oct, 2026152.65-34.25--
Thu 15 Oct, 2026152.65-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026181.35-23.55--
Tue 27 Oct, 2026181.35-23.55--
Mon 26 Oct, 2026181.35-23.55--
Fri 23 Oct, 2026181.35-23.55--
Thu 22 Oct, 2026181.35-23.55--
Wed 21 Oct, 2026181.35-23.55--
Mon 19 Oct, 2026181.35-23.55--
Fri 16 Oct, 2026181.35-23.55--
Thu 15 Oct, 2026181.35-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026212.70-15.45--
Tue 27 Oct, 2026212.70-15.45--
Mon 26 Oct, 2026212.70-15.45--
Fri 23 Oct, 2026212.70-15.45--
Thu 22 Oct, 2026212.70-15.45--
Wed 21 Oct, 2026212.70-15.45--
Mon 19 Oct, 2026212.70-15.45--
Fri 16 Oct, 2026212.70-15.45--
Thu 15 Oct, 2026212.70-15.45--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top